EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:40:24 | 1 | 19,485 |
30.04.24 10:33:40 | 50 | 19,535 |
30.04.24 10:31:31 | 26 | 19,565 |
30.04.24 10:29:20 | 28 | 19,635 |
30.04.24 10:22:29 | 76 | 19,640 |
30.04.24 10:17:40 | 638 | 19,610 |
30.04.24 10:13:54 | 0 | 19,565 |
30.04.24 10:01:39 | 512 | 19,540 |
30.04.24 09:57:16 | 600 | 19,550 |
30.04.24 09:48:05 | 500 | 19,590 |
30.04.24 09:44:17 | 0 | 19,560 |
30.04.24 09:40:08 | 156 | 19,560 |
30.04.24 09:38:33 | 30 | 19,555 |
30.04.24 09:38:09 | 1,70 Tsd. | 19,550 |
30.04.24 09:38:04 | 30 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:32:06 | 67 | 19,510 |
30.04.24 09:29:32 | 2 | 19,500 |
30.04.24 09:29:25 | 14 | 19,500 |
30.04.24 09:18:19 | 13 | 19,480 |
30.04.24 09:14:20 | 0 | 19,440 |
30.04.24 09:10:30 | 53 | 19,440 |
30.04.24 09:06:53 | 50 | 19,380 |
30.04.24 09:00:25 | 14 | 19,370 |
30.04.24 08:00:03 | 0 | 19,350 |
29.04.24 21:44:01 | 0 | 19,350 |
29.04.24 21:14:22 | 0 | 19,350 |
29.04.24 20:44:23 | 0 | 19,350 |
29.04.24 20:14:24 | 0 | 19,350 |
29.04.24 19:44:26 | 0 | 19,350 |
29.04.24 19:14:12 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:44:03 | 0 | 19,350 |
29.04.24 18:13:29 | 0 | 19,350 |
29.04.24 17:43:09 | 0 | 19,350 |
29.04.24 17:42:43 | 42 | 19,325 |
29.04.24 17:13:02 | 0 | 19,310 |
29.04.24 16:52:19 | 156 | 19,330 |
29.04.24 16:45:29 | 100 | 19,325 |
29.04.24 16:43:19 | 0 | 19,315 |
29.04.24 16:13:05 | 0 | 19,290 |
29.04.24 16:08:30 | 5 | 19,295 |
29.04.24 15:52:00 | 14 | 19,330 |
29.04.24 15:43:15 | 0 | 19,290 |
29.04.24 15:32:57 | 20 | 19,290 |
29.04.24 15:29:24 | 50 | 19,280 |
29.04.24 15:13:46 | 0 | 19,255 |