EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:03 | 1 | 16,760 |
| 09:29:33 | 320 | 16,710 |
| 09:27:49 | 209 | 16,720 |
| 09:27:15 | 593 | 16,710 |
| 09:27:15 | 1,41 Tsd. | 16,710 |
| 09:26:29 | 300 | 16,690 |
| 09:21:59 | 191 | 16,700 |
| 09:18:52 | 4 | 16,680 |
| 09:18:36 | 300 | 16,690 |
| 09:17:36 | 199 | 16,690 |
| 09:17:36 | 2,18 Tsd. | 16,700 |
| 09:17:30 | 322 | 16,710 |
| 09:17:27 | 1,00 Tsd. | 16,710 |
| 09:17:26 | 420 | 16,720 |
| 09:16:39 | 1,50 Tsd. | 16,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:46 | 510 | 16,720 |
| 09:15:00 | 405 | 16,710 |
| 09:14:42 | 756 | 16,700 |
| 09:14:42 | 1,45 Tsd. | 16,710 |
| 09:14:42 | 405 | 16,710 |
| 09:14:41 | 1,75 Tsd. | 16,700 |
| 09:14:41 | 640 | 16,690 |
| 09:14:15 | 665 | 16,680 |
| 09:12:36 | 322 | 16,660 |
| 09:09:45 | 239 | 16,670 |
| 09:09:45 | 29 | 16,670 |
| 09:08:55 | 470 | 16,680 |
| 09:08:51 | 700 | 16,670 |
| 09:08:00 | 1,12 Tsd. | 16,660 |
| 09:07:50 | 1,25 Tsd. | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:15 | 686 | 16,650 |
| 09:07:15 | 305 | 16,660 |
| 09:05:50 | 73 | 16,670 |
| 09:05:50 | 287 | 16,670 |
| 09:05:13 | 360 | 16,680 |
| 09:05:13 | 106 | 16,680 |
| 09:05:13 | 1,17 Tsd. | 16,680 |
| 09:05:12 | 264 | 16,660 |
| 09:05:12 | 155 | 16,650 |
| 09:01:44 | 300 | 16,630 |
| 09:01:05 | 3,00 Tsd. | 16,600 |
| 09:01:05 | 907 | 16,600 |
| 09:01:04 | 2,09 Tsd. | 16,600 |
| 09:01:04 | 2,09 Tsd. | 16,600 |
| 09:01:04 | 907 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login