EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:49 | 491 | 15,790 |
| 12:22:28 | 390 | 15,780 |
| 12:22:28 | 353 | 15,780 |
| 12:22:28 | 50 | 15,780 |
| 12:22:28 | 50 | 15,780 |
| 12:20:35 | 100 | 15,790 |
| 12:20:03 | 1,52 Tsd. | 15,790 |
| 12:18:18 | 792 | 15,780 |
| 12:12:57 | 131 | 15,780 |
| 12:12:20 | 950 | 15,790 |
| 12:12:20 | 59 | 15,790 |
| 12:12:20 | 41 | 15,790 |
| 12:07:12 | 200 | 15,810 |
| 12:07:00 | 114 | 15,800 |
| 12:06:45 | 910 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:45 | 81 | 15,790 |
| 12:05:18 | 213 | 15,790 |
| 12:03:33 | 146 | 15,800 |
| 12:01:58 | 157 | 15,810 |
| 12:00:09 | 587 | 15,810 |
| 11:57:15 | 48 | 15,820 |
| 11:57:15 | 31 | 15,820 |
| 11:54:55 | 109 | 15,820 |
| 11:54:55 | 58 | 15,820 |
| 11:53:26 | 1,13 Tsd. | 15,830 |
| 11:53:05 | 10 | 15,830 |
| 11:50:02 | 27 | 15,830 |
| 11:48:39 | 473 | 15,830 |
| 11:47:27 | 891 | 15,840 |
| 11:47:07 | 311 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:07 | 511 | 15,850 |
| 11:46:14 | 31 | 15,850 |
| 11:46:11 | 75 | 15,850 |
| 11:46:11 | 287 | 15,850 |
| 11:43:32 | 325 | 15,850 |
| 11:43:32 | 400 | 15,850 |
| 11:43:32 | 1 | 15,850 |
| 11:42:54 | 279 | 15,850 |
| 11:42:54 | 2 | 15,850 |
| 11:42:08 | 1,70 Tsd. | 15,830 |
| 11:42:08 | 1,10 Tsd. | 15,830 |
| 11:41:05 | 11 | 15,840 |
| 11:41:05 | 1 | 15,850 |
| 11:38:38 | 119 | 15,840 |
| 11:33:44 | 1,42 Tsd. | 15,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login