EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:35 | 100 | 17,310 |
08:01:15 | 0 | 17,310 |
03.07.25 08:00:42 | 0 | 17,430 |
02.07.25 08:01:14 | 26 | 17,410 |
01.07.25 11:09:39 | 90 | 17,200 |
01.07.25 08:00:06 | 0 | 17,610 |
30.06.25 08:00:56 | 0 | 18,370 |
27.06.25 10:23:03 | 70 | 18,220 |
27.06.25 08:00:31 | 0 | 18,000 |
26.06.25 08:02:54 | 0 | 18,060 |
25.06.25 08:01:14 | 0 | 18,290 |
24.06.25 08:02:41 | 0 | 18,160 |
23.06.25 08:03:33 | 0 | 18,060 |
20.06.25 14:43:02 | 50 | 18,180 |
20.06.25 08:00:51 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:22 | 0 | 18,400 |
18.06.25 08:01:11 | 0 | 18,620 |
17.06.25 08:00:51 | 0 | 18,620 |
16.06.25 08:06:43 | 0 | 18,580 |
13.06.25 13:29:21 | 300 | 18,520 |
13.06.25 08:02:33 | 0 | 18,550 |
12.06.25 08:01:49 | 0 | 18,950 |
11.06.25 08:01:25 | 0 | 19,290 |
10.06.25 08:54:31 | 1,00 Tsd. | 19,130 |
10.06.25 08:27:36 | 106 | 19,190 |
10.06.25 08:01:14 | 0 | 19,190 |
09.06.25 08:03:20 | 0 | 19,130 |
06.06.25 08:13:22 | 0 | 19,130 |
05.06.25 10:58:37 | 50 | 19,130 |
05.06.25 08:00:25 | 0 | 19,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login