EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:25 | 0 | 19,590 |
02.05.24 08:12:06 | 0 | 19,520 |
30.04.24 08:00:02 | 0 | 19,300 |
29.04.24 08:01:39 | 0 | 19,175 |
26.04.24 08:00:24 | 34 | 19,000 |
25.04.24 21:32:18 | 3 | 19,090 |
25.04.24 21:30:27 | 100 | 18,950 |
25.04.24 08:01:13 | 0 | 19,095 |
24.04.24 09:00:26 | 60 | 19,195 |
24.04.24 08:00:09 | 0 | 19,320 |
23.04.24 08:00:01 | 0 | 19,425 |
22.04.24 08:00:01 | 0 | 19,355 |
19.04.24 08:04:07 | 0 | 19,185 |
18.04.24 08:01:55 | 0 | 19,375 |
17.04.24 08:00:01 | 0 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:01 | 0 | 18,940 |
15.04.24 08:00:00 | 0 | 19,055 |
12.04.24 08:03:20 | 0 | 19,065 |
11.04.24 14:57:35 | 50 | 19,070 |
11.04.24 08:02:00 | 0 | 19,260 |
10.04.24 08:00:05 | 0 | 19,260 |
09.04.24 08:00:04 | 0 | 19,260 |
08.04.24 08:01:02 | 80 | 19,105 |
08.04.24 08:00:32 | 1 | 19,025 |
Keine Daten verfügbar