EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:05 | 600 | 16,870 |
| 09:45:30 | 150 | 16,880 |
| 09:42:57 | 350 | 16,820 |
| 09:42:17 | 7 | 16,820 |
| 09:39:06 | 450 | 16,800 |
| 09:30:16 | 1 | 16,750 |
| 09:30:07 | 55 | 16,760 |
| 09:26:44 | 3 | 16,710 |
| 09:26:32 | 1 | 16,720 |
| 09:03:31 | 100 | 16,650 |
| 08:42:56 | 5 | 16,610 |
| 08:38:00 | 1 | 16,670 |
| 08:07:55 | 50 | 16,680 |
| 08:00:10 | 1 | 16,670 |
| 07:49:18 | 95 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:51 | 70 | 16,610 |
| 22.07.26 21:48:20 | 100 | 16,610 |
| 22.07.26 21:13:03 | 150 | 16,730 |
| 22.07.26 20:58:02 | 100 | 16,610 |
| 22.07.26 20:37:14 | 1 | 16,650 |
| 22.07.26 20:13:09 | 300 | 16,740 |
| 22.07.26 19:40:34 | 50 | 16,620 |
| 22.07.26 19:31:10 | 200 | 16,760 |
| 22.07.26 19:28:56 | 1 | 16,610 |
| 22.07.26 18:44:40 | 500 | 16,760 |
| 22.07.26 18:43:44 | 200 | 16,620 |
| 22.07.26 18:37:12 | 1 | 16,760 |
| 22.07.26 18:20:56 | 100 | 16,630 |
| 22.07.26 17:26:00 | 120 | 16,730 |
| 22.07.26 17:25:43 | 400 | 16,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 17:25:28 | 600 | 16,740 |
| 22.07.26 17:24:05 | 481 | 16,740 |
| 22.07.26 17:24:02 | 600 | 16,740 |
| 22.07.26 17:22:32 | 600 | 16,750 |
| 22.07.26 17:21:10 | 60 | 16,750 |
| 22.07.26 17:17:56 | 350 | 16,750 |
| 22.07.26 17:13:58 | 600 | 16,770 |
| 22.07.26 17:11:28 | 600 | 16,770 |
| 22.07.26 17:05:01 | 4 | 16,750 |
| 22.07.26 16:58:11 | 600 | 16,770 |
| 22.07.26 16:58:11 | 30 | 16,770 |
| 22.07.26 16:43:26 | 600 | 16,800 |
| 22.07.26 16:40:48 | 600 | 16,820 |
| 22.07.26 16:18:14 | 600 | 16,850 |
| 22.07.26 16:16:17 | 500 | 16,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login