EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | 100 | 14,650 |
10:33:36 | 100 | 14,650 |
10:29:11 | 35 | 14,640 |
10:24:48 | 13 | 14,660 |
10:24:38 | 220 | 14,670 |
10:24:35 | 51 | 14,660 |
10:23:04 | 100 | 14,680 |
10:23:02 | 700 | 14,680 |
10:22:20 | 700 | 14,680 |
10:22:07 | 100 | 14,670 |
10:19:40 | 700 | 14,640 |
10:18:33 | 130 | 14,640 |
10:14:26 | 700 | 14,650 |
10:13:58 | 100 | 14,660 |
10:13:42 | 500 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | 500 | 14,660 |
10:13:20 | 200 | 14,680 |
10:12:23 | 700 | 14,680 |
10:10:57 | 450 | 14,680 |
10:09:51 | 300 | 14,670 |
10:09:28 | 700 | 14,670 |
10:07:34 | 600 | 14,670 |
10:07:27 | 700 | 14,670 |
10:07:13 | 700 | 14,670 |
10:06:26 | 700 | 14,670 |
10:05:27 | 100 | 14,690 |
10:03:26 | 700 | 14,700 |
10:01:46 | 200 | 14,710 |
09:59:02 | 1,30 Tsd. | 14,680 |
09:58:49 | 700 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:21 | 300 | 14,710 |
09:54:59 | 500 | 14,700 |
09:53:26 | 70 | 14,710 |
09:49:22 | 80 | 14,710 |
09:48:25 | 400 | 14,720 |
09:47:16 | 75 | 14,730 |
09:45:37 | 600 | 14,700 |
09:45:16 | 1,40 Tsd. | 14,700 |
09:43:03 | 100 | 14,670 |
09:42:52 | 700 | 14,670 |
09:41:42 | 200 | 14,670 |
09:40:46 | 300 | 14,660 |
09:40:05 | 700 | 14,660 |
09:39:30 | 700 | 14,680 |
09:39:30 | 300 | 14,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login