EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:06 | 286 | 17,610 |
19:49:04 | 300 | 17,610 |
19:46:46 | 100 | 17,650 |
19:45:29 | 260 | 17,650 |
19:40:15 | 75 | 17,610 |
19:37:34 | 3 | 17,610 |
19:37:04 | 1 | 17,650 |
19:35:15 | 286 | 17,610 |
19:34:43 | 120 | 17,650 |
19:32:51 | 100 | 17,650 |
19:27:05 | 165 | 17,660 |
19:18:50 | 200 | 17,600 |
19:16:13 | 300 | 17,600 |
19:11:30 | 10 | 17,660 |
19:10:28 | 5 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:38 | 300 | 17,600 |
19:05:40 | 300 | 17,600 |
18:56:21 | 95 | 17,600 |
18:43:52 | 750 | 17,630 |
18:43:44 | 250 | 17,620 |
18:43:16 | 100 | 17,620 |
18:42:10 | 10 | 17,620 |
18:40:51 | 100 | 17,620 |
18:40:47 | 200 | 17,620 |
18:36:44 | 142 | 17,620 |
18:35:59 | 200 | 17,620 |
18:34:14 | 127 | 17,600 |
18:28:31 | 300 | 17,600 |
18:28:02 | 300 | 17,600 |
18:23:01 | 100 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | 200 | 17,600 |
18:17:46 | 70 | 17,680 |
18:17:06 | 300 | 17,680 |
18:16:49 | 44 | 17,680 |
18:12:44 | 680 | 17,640 |
18:12:40 | 680 | 17,640 |
18:12:33 | 200 | 17,630 |
18:12:03 | 100 | 17,630 |
18:11:06 | 200 | 17,630 |
18:11:03 | 300 | 17,630 |
18:06:47 | 1 | 17,630 |
18:05:36 | 300 | 17,600 |
18:03:35 | 300 | 17,630 |
18:01:12 | 325 | 17,570 |
18:01:03 | 300 | 17,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login