EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:34 | 12 | 19,215 |
14:45:09 | 500 | 19,220 |
14:34:36 | 122 | 19,175 |
14:34:23 | 35 | 19,175 |
14:32:14 | 320 | 19,150 |
14:29:58 | 550 | 19,175 |
14:11:30 | 125 | 19,210 |
14:06:24 | 60 | 19,195 |
14:06:23 | 150 | 19,235 |
14:06:00 | 550 | 19,235 |
14:05:33 | 450 | 19,235 |
14:04:29 | 550 | 19,235 |
14:03:50 | 200 | 19,235 |
14:03:43 | 400 | 19,230 |
14:03:43 | 400 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:48 | 400 | 19,245 |
14:00:10 | 399 | 19,270 |
13:56:06 | 250 | 19,275 |
13:51:00 | 500 | 19,265 |
13:48:39 | 250 | 19,265 |
13:47:57 | 165 | 19,260 |
13:47:03 | 10 | 19,250 |
13:44:25 | 100 | 19,260 |
13:39:09 | 550 | 19,275 |
13:38:22 | 65 | 19,275 |
13:37:11 | 104 | 19,265 |
13:36:11 | 100 | 19,270 |
13:32:59 | 20 | 19,275 |
13:28:26 | 30 | 19,275 |
13:20:18 | 10 | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 430 | 19,280 |
13:16:27 | 550 | 19,275 |
13:10:45 | 450 | 19,275 |
13:09:04 | 300 | 19,270 |
13:05:08 | 205 | 19,265 |
13:02:45 | 300 | 19,270 |
13:02:45 | 500 | 19,270 |
13:02:33 | 5 | 19,260 |
13:02:11 | 550 | 19,265 |
12:54:13 | 300 | 19,260 |
12:47:24 | 50 | 19,240 |
12:47:16 | 550 | 19,240 |
12:41:35 | 550 | 19,265 |
12:37:44 | 450 | 19,265 |
12:37:38 | 500 | 19,265 |