EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:42 | 59 | 18,955 |
20:40:48 | 55 | 19,070 |
20:24:40 | 200 | 18,945 |
20:22:01 | 340 | 19,095 |
18:35:31 | 105 | 18,910 |
18:05:08 | 25 | 19,055 |
18:01:15 | 50 | 18,915 |
17:56:53 | 3 | 18,905 |
17:56:36 | 1 | 19,050 |
17:39:48 | 100 | 18,925 |
17:26:28 | 210 | 18,975 |
17:24:35 | 30 | 18,980 |
16:49:50 | 123 | 18,940 |
16:43:07 | 120 | 18,940 |
16:37:28 | 50 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 106 | 18,980 |
16:27:46 | 550 | 18,965 |
16:24:19 | 400 | 18,975 |
16:21:19 | 550 | 18,965 |
16:13:55 | 450 | 18,915 |
16:13:20 | 150 | 18,925 |
16:10:50 | 550 | 18,905 |
16:08:39 | 100 | 18,915 |
16:05:20 | 60 | 18,900 |
16:05:11 | 300 | 18,900 |
16:01:06 | 200 | 18,940 |
15:57:58 | 550 | 18,950 |
15:54:14 | 3,53 Tsd. | 18,960 |
15:53:59 | 550 | 18,960 |
15:52:12 | 2,95 Tsd. | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:55 | 550 | 18,960 |
15:51:41 | 500 | 18,960 |
15:48:03 | 150 | 18,980 |
15:43:01 | 500 | 18,990 |
15:39:17 | 1,91 Tsd. | 19,000 |
15:39:07 | 550 | 19,000 |
15:36:44 | 79 | 19,010 |
15:34:41 | 400 | 19,030 |
15:33:36 | 50 | 19,015 |
15:31:23 | 50 | 19,025 |
15:22:32 | 73 | 19,005 |
15:22:24 | 100 | 19,020 |
15:22:19 | 450 | 19,020 |
15:22:19 | 450 | 19,020 |
15:21:37 | 400 | 19,030 |