EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 250 | 17,640 |
19:30:03 | 0 | 17,610 |
19:15:01 | 0 | 17,600 |
19:00:04 | 0 | 17,600 |
18:45:02 | 0 | 17,600 |
18:30:06 | 0 | 17,600 |
18:25:17 | 237 | 17,640 |
18:25:12 | 500 | 17,660 |
18:15:01 | 0 | 17,600 |
18:00:06 | 0 | 17,560 |
17:59:42 | 100 | 17,560 |
17:45:02 | 0 | 17,590 |
17:35:06 | 0 | 17,580 |
17:15:05 | 0 | 17,580 |
17:00:01 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 150 | 17,620 |
16:45:04 | 0 | 17,630 |
16:44:30 | 113 | 17,630 |
16:36:33 | 700 | 17,680 |
16:35:06 | 100 | 17,690 |
16:30:02 | 0 | 17,720 |
16:15:05 | 0 | 17,650 |
16:00:02 | 0 | 17,690 |
15:53:13 | 686 | 17,690 |
15:45:05 | 0 | 17,690 |
15:35:09 | 0 | 17,630 |
15:31:44 | 150 | 17,670 |
15:30:04 | 0 | 17,670 |
15:15:05 | 0 | 17,590 |
15:09:44 | 12 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:37 | 88 | 17,610 |
15:00:07 | 0 | 17,620 |
14:45:05 | 0 | 17,670 |
14:30:05 | 0 | 17,690 |
14:24:37 | 400 | 17,700 |
14:24:35 | 400 | 17,700 |
14:00:07 | 0 | 17,780 |
13:45:05 | 0 | 17,790 |
13:30:12 | 0 | 17,770 |
13:27:07 | 0 | 17,770 |
13:26:39 | 286 | 17,760 |
13:26:27 | 281 | 17,760 |
13:15:07 | 0 | 17,740 |
13:05:07 | 0 | 17,810 |
12:57:45 | 130 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login