EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 15,510 |
15:35:30 | 0 | 15,520 |
15:30:02 | 0 | 15,520 |
15:15:04 | 0 | 15,590 |
15:00:03 | 0 | 15,520 |
14:59:37 | 10 | 15,520 |
14:49:05 | 130 | 15,490 |
14:48:38 | 130 | 15,480 |
14:45:05 | 0 | 15,490 |
14:43:05 | 150 | 15,500 |
14:43:03 | 350 | 15,490 |
14:30:34 | 200 | 15,630 |
14:30:32 | 200 | 15,620 |
14:30:04 | 0 | 15,590 |
14:17:19 | 272 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:53 | 250 | 15,600 |
14:06:40 | 150 | 15,730 |
14:00:06 | 0 | 15,790 |
13:45:05 | 0 | 15,790 |
13:43:13 | 420 | 15,780 |
13:30:09 | 0 | 16,000 |
13:15:06 | 0 | 15,990 |
13:05:07 | 0 | 15,990 |
12:45:01 | 0 | 15,960 |
12:44:01 | 100 | 15,970 |
12:30:03 | 0 | 15,990 |
12:15:05 | 0 | 15,990 |
12:00:04 | 0 | 15,980 |
11:45:05 | 0 | 16,060 |
11:41:59 | 80 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:05 | 0 | 16,060 |
11:16:32 | 200 | 16,060 |
11:15:02 | 0 | 16,080 |
11:00:06 | 0 | 16,040 |
10:45:01 | 0 | 16,010 |
10:30:08 | 0 | 15,980 |
10:15:02 | 0 | 15,970 |
10:00:06 | 0 | 15,910 |
09:45:02 | 0 | 15,900 |
09:30:06 | 0 | 15,910 |
09:15:11 | 0 | 15,900 |
09:05:06 | 0 | 15,880 |
08:45:02 | 0 | 15,960 |
08:40:08 | 0 | 15,950 |
08:30:06 | 0 | 15,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login