EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:27 | 40 | 15,500 |
11:08:29 | 1,60 Tsd. | 16,050 |
08:16:10 | 0 | 15,940 |
17.09.25 09:58:12 | 200 | 15,780 |
17.09.25 08:16:10 | 0 | 15,910 |
16.09.25 08:16:09 | 0 | 16,010 |
15.09.25 19:00:54 | 50 | 16,070 |
15.09.25 08:16:08 | 0 | 15,960 |
12.09.25 08:16:09 | 0 | 16,010 |
11.09.25 12:55:17 | 200 | 16,020 |
11.09.25 08:16:09 | 0 | 16,020 |
10.09.25 08:16:09 | 0 | 16,280 |
09.09.25 18:35:40 | 7 | 16,220 |
09.09.25 16:45:59 | 350 | 16,260 |
09.09.25 08:16:09 | 0 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:22:47 | 50 | 16,260 |
08.09.25 08:16:09 | 0 | 16,150 |
05.09.25 08:00:39 | 20 | 16,270 |
04.09.25 10:53:28 | 300 | 16,150 |
04.09.25 09:04:35 | 30 | 16,120 |
04.09.25 08:16:09 | 0 | 16,160 |
03.09.25 19:03:26 | 150 | 16,180 |
03.09.25 15:17:01 | 130 | 16,300 |
03.09.25 08:16:08 | 0 | 16,360 |
02.09.25 10:03:26 | 50 | 16,350 |
02.09.25 08:16:09 | 0 | 16,380 |
01.09.25 20:02:42 | 100 | 16,490 |
01.09.25 15:06:48 | 300 | 16,360 |
01.09.25 13:51:41 | 13 | 16,430 |
01.09.25 09:56:00 | 40 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 08:02:37 | 30 | 16,550 |
29.08.25 14:54:29 | 200 | 16,510 |
29.08.25 14:24:57 | 50 | 16,500 |
29.08.25 11:43:20 | 120 | 16,540 |
29.08.25 08:25:11 | 0 | 16,700 |
28.08.25 08:41:17 | 0 | 16,770 |
28.08.25 08:16:06 | 0 | 16,750 |
27.08.25 16:00:09 | 11 | 16,830 |
27.08.25 08:02:15 | 11 | 17,040 |
26.08.25 15:03:27 | 1,20 Tsd. | 17,060 |
26.08.25 08:16:08 | 0 | 17,010 |
25.08.25 15:29:44 | 50 | 17,250 |
25.08.25 09:24:13 | 12 | 17,170 |
25.08.25 08:16:08 | 0 | 17,130 |
22.08.25 08:16:09 | 0 | 16,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login