EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:31 | 100 | 14,970 |
| 29.10.25 17:26:57 | 100 | 14,820 |
| 29.10.25 16:23:05 | 150 | 14,770 |
| 29.10.25 11:37:43 | 120 | 14,910 |
| 29.10.25 08:16:08 | 0 | 14,780 |
| 28.10.25 18:16:34 | 700 | 14,890 |
| 28.10.25 15:43:55 | 2,00 Tsd. | 14,830 |
| 28.10.25 09:46:11 | 100 | 14,800 |
| 28.10.25 08:21:14 | 0 | 14,800 |
| 27.10.25 19:58:18 | 50 | 14,910 |
| 27.10.25 17:32:53 | 30 | 14,900 |
| 27.10.25 12:05:19 | 100 | 14,840 |
| 27.10.25 10:52:04 | 350 | 14,920 |
| 27.10.25 08:02:52 | 50 | 15,150 |
| 24.10.25 14:30:06 | 150 | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:46 | 0 | 14,920 |
| 23.10.25 08:16:09 | 0 | 14,830 |
| 22.10.25 19:13:36 | 250 | 14,890 |
| 22.10.25 08:16:08 | 0 | 14,810 |
| 21.10.25 08:01:02 | 350 | 14,920 |
| 20.10.25 09:53:54 | 53 | 14,820 |
| 20.10.25 08:16:09 | 0 | 14,890 |
| 17.10.25 10:17:50 | 250 | 14,690 |
| 17.10.25 09:57:04 | 100 | 14,680 |
| 17.10.25 08:16:09 | 0 | 14,450 |
| 16.10.25 09:00:55 | 270 | 14,550 |
| 16.10.25 08:16:09 | 0 | 14,410 |
| 15.10.25 17:03:22 | 150 | 14,530 |
| 15.10.25 13:05:54 | 2 | 14,470 |
| 15.10.25 10:14:55 | 1,00 Tsd. | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:16:17 | 0 | 14,330 |
| 14.10.25 13:49:59 | 35 | 14,250 |
| 14.10.25 11:07:17 | 100 | 14,340 |
| 14.10.25 08:00:47 | 50 | 14,490 |
| 13.10.25 16:05:09 | 1,40 Tsd. | 14,390 |
| 13.10.25 08:16:09 | 0 | 14,360 |
| 10.10.25 19:54:30 | 100 | 14,400 |
| 10.10.25 17:42:49 | 100 | 14,420 |
| 10.10.25 17:01:17 | 70 | 14,390 |
| 10.10.25 13:53:02 | 230 | 14,500 |
| 10.10.25 11:02:42 | 500 | 14,620 |
| 10.10.25 08:16:09 | 0 | 14,540 |
| 09.10.25 10:32:29 | 600 | 14,640 |
| 09.10.25 10:09:38 | 80 | 14,680 |
| 09.10.25 08:16:09 | 0 | 14,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login