EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | 50 | 17,590 |
11:54:32 | 370 | 18,130 |
08:16:08 | 0 | 18,440 |
27.06.25 13:06:45 | 200 | 18,300 |
27.06.25 08:16:09 | 0 | 17,910 |
26.06.25 09:49:43 | 150 | 17,860 |
26.06.25 08:16:09 | 0 | 17,980 |
25.06.25 18:09:25 | 100 | 17,960 |
25.06.25 08:16:09 | 0 | 18,370 |
24.06.25 10:48:41 | 50 | 18,300 |
24.06.25 10:44:30 | 100 | 18,260 |
24.06.25 10:27:46 | 155 | 18,240 |
24.06.25 08:16:08 | 0 | 18,200 |
23.06.25 08:16:08 | 0 | 18,000 |
20.06.25 12:30:37 | 550 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:27:59 | 820 | 18,250 |
20.06.25 08:16:09 | 0 | 18,180 |
19.06.25 08:37:46 | 120 | 18,350 |
19.06.25 08:16:10 | 0 | 18,350 |
18.06.25 08:16:09 | 0 | 18,610 |
17.06.25 14:26:46 | 500 | 18,760 |
17.06.25 08:16:09 | 0 | 18,610 |
16.06.25 15:02:29 | 50 | 18,790 |
16.06.25 08:16:09 | 0 | 18,540 |
13.06.25 09:58:57 | 250 | 18,440 |
13.06.25 08:16:09 | 0 | 18,560 |
12.06.25 08:16:10 | 0 | 18,900 |
11.06.25 08:16:07 | 0 | 19,300 |
10.06.25 17:38:43 | 450 | 19,310 |
10.06.25 13:47:38 | 50 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:11 | 52 | 19,230 |
10.06.25 08:16:03 | 25 | 19,220 |
09.06.25 09:01:22 | 500 | 19,100 |
09.06.25 08:16:09 | 0 | 19,100 |
06.06.25 08:16:09 | 0 | 19,030 |
05.06.25 08:16:09 | 0 | 18,970 |
04.06.25 12:16:55 | 500 | 19,120 |
04.06.25 08:16:09 | 0 | 19,050 |
03.06.25 15:11:33 | 100 | 18,900 |
03.06.25 15:10:16 | 100 | 18,900 |
03.06.25 10:17:47 | 50 | 18,840 |
03.06.25 08:16:09 | 0 | 19,040 |
02.06.25 08:16:09 | 0 | 19,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login