EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:37 | 168 | 19,920 |
03.05.24 13:00:12 | 1,52 Tsd. | 19,775 |
03.05.24 12:31:03 | 100 | 19,800 |
03.05.24 08:00:18 | 25 | 19,630 |
02.05.24 16:33:37 | 60 | 19,695 |
02.05.24 08:16:09 | 0 | 19,505 |
30.04.24 08:16:07 | 0 | 19,300 |
29.04.24 08:08:28 | 115 | 19,205 |
26.04.24 08:23:31 | 0 | 19,100 |
25.04.24 08:16:10 | 0 | 19,055 |
24.04.24 16:16:09 | 300 | 19,110 |
24.04.24 08:16:10 | 0 | 19,175 |
23.04.24 13:09:02 | 8 | 19,230 |
23.04.24 08:02:41 | 200 | 19,535 |
22.04.24 08:16:10 | 0 | 19,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:10 | 0 | 19,025 |
18.04.24 16:54:19 | 850 | 19,280 |
18.04.24 08:16:10 | 0 | 19,350 |
17.04.24 09:54:14 | 20 | 19,345 |
17.04.24 08:16:11 | 0 | 19,090 |
16.04.24 08:16:10 | 0 | 18,795 |
15.04.24 09:48:34 | 100 | 18,950 |
15.04.24 08:16:09 | 0 | 18,845 |
12.04.24 09:00:23 | 175 | 19,090 |
12.04.24 08:16:10 | 0 | 18,995 |
11.04.24 13:15:21 | 30 | 19,075 |
11.04.24 08:16:10 | 0 | 19,145 |
10.04.24 08:16:10 | 0 | 19,305 |
09.04.24 08:16:11 | 0 | 19,210 |
08.04.24 08:04:44 | 100 | 19,400 |
Keine Daten verfügbar