EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 18,260 |
08:10:46 | 0 | 18,420 |
27.06.25 16:23:37 | 40 | 18,320 |
27.06.25 16:00:24 | 0 | 18,300 |
27.06.25 09:10:08 | 0 | 18,060 |
27.06.25 08:10:45 | 0 | 17,890 |
26.06.25 16:00:09 | 0 | 17,870 |
26.06.25 09:10:15 | 0 | 17,860 |
26.06.25 08:10:46 | 0 | 17,980 |
25.06.25 16:00:09 | 0 | 17,950 |
25.06.25 09:10:22 | 0 | 18,200 |
25.06.25 08:10:45 | 0 | 18,370 |
24.06.25 16:00:10 | 0 | 18,270 |
24.06.25 09:10:17 | 0 | 18,280 |
24.06.25 09:04:07 | 1,00 Tsd. | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:46:59 | 0 | 18,190 |
23.06.25 16:00:10 | 0 | 17,980 |
23.06.25 09:10:06 | 0 | 17,990 |
23.06.25 08:10:45 | 0 | 17,960 |
20.06.25 16:00:14 | 0 | 18,170 |
20.06.25 09:10:07 | 0 | 18,240 |
20.06.25 08:10:40 | 0 | 18,180 |
19.06.25 16:00:09 | 0 | 18,230 |
19.06.25 09:10:10 | 0 | 18,340 |
19.06.25 08:10:38 | 0 | 18,310 |
18.06.25 16:00:09 | 0 | 18,430 |
18.06.25 09:10:23 | 0 | 18,540 |
18.06.25 08:10:44 | 0 | 18,610 |
17.06.25 16:00:18 | 0 | 18,780 |
17.06.25 09:10:13 | 0 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:10:40 | 0 | 18,610 |
16.06.25 16:00:14 | 0 | 18,730 |
16.06.25 09:10:07 | 0 | 18,590 |
16.06.25 08:10:40 | 0 | 18,540 |
13.06.25 16:00:11 | 0 | 18,550 |
13.06.25 09:10:20 | 0 | 18,420 |
13.06.25 08:10:44 | 0 | 18,510 |
12.06.25 16:00:12 | 0 | 18,920 |
12.06.25 09:10:15 | 0 | 18,920 |
12.06.25 08:28:55 | 0 | 18,810 |
11.06.25 17:21:51 | 100 | 19,090 |
11.06.25 16:00:07 | 0 | 19,100 |
11.06.25 09:10:11 | 0 | 19,290 |
11.06.25 08:10:40 | 0 | 19,290 |
10.06.25 17:37:49 | 300 | 19,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login