EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:48 | 0 | 16,610 |
| 22.07.26 08:10:44 | 0 | 16,510 |
| 21.07.26 08:10:45 | 0 | 16,580 |
| 20.07.26 11:46:18 | 300 | 16,770 |
| 20.07.26 09:10:34 | 20 | 16,760 |
| 20.07.26 08:10:47 | 0 | 16,910 |
| 17.07.26 08:10:44 | 0 | 16,740 |
| 16.07.26 08:10:46 | 0 | 16,710 |
| 15.07.26 08:10:40 | 0 | 16,950 |
| 14.07.26 08:10:45 | 0 | 16,610 |
| 13.07.26 08:10:49 | 0 | 16,310 |
| 10.07.26 08:10:46 | 0 | 16,310 |
| 09.07.26 08:10:40 | 0 | 16,390 |
| 08.07.26 08:10:41 | 0 | 16,130 |
| 07.07.26 08:10:46 | 0 | 15,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 08:05:35 | 1,61 Tsd. | 15,930 |
| 03.07.26 08:10:47 | 0 | 16,090 |
| 02.07.26 08:04:13 | 0 | 15,600 |
| 01.07.26 08:10:40 | 0 | 15,740 |
| 30.06.26 08:10:45 | 0 | 15,760 |
| 29.06.26 08:10:40 | 0 | 15,960 |
| 26.06.26 10:03:55 | 1,00 Tsd. | 15,930 |
| 26.06.26 08:10:40 | 0 | 15,860 |
| 25.06.26 14:26:31 | 1,00 Tsd. | 16,010 |
| 25.06.26 08:10:40 | 0 | 15,870 |
| 24.06.26 17:49:36 | 397 | 16,020 |
| 24.06.26 08:10:45 | 0 | 15,810 |
| 23.06.26 13:11:31 | 50 | 15,770 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login