EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:13 | 0 | 18,140 |
25.07.25 22:13:45 | 0 | 18,140 |
25.07.25 21:43:39 | 0 | 18,140 |
25.07.25 21:28:23 | 1,00 Tsd. | 18,190 |
25.07.25 21:14:04 | 0 | 18,140 |
25.07.25 20:44:17 | 0 | 18,140 |
25.07.25 20:13:11 | 0 | 18,140 |
25.07.25 20:00:42 | 2 | 18,140 |
25.07.25 19:43:24 | 0 | 18,130 |
25.07.25 19:20:17 | 40 | 18,130 |
25.07.25 19:13:03 | 0 | 18,020 |
25.07.25 18:44:50 | 50 | 18,090 |
25.07.25 18:43:00 | 0 | 18,000 |
25.07.25 18:29:25 | 30 | 18,000 |
25.07.25 18:25:25 | 30 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:14:15 | 0 | 18,030 |
25.07.25 18:12:47 | 30 | 18,000 |
25.07.25 18:12:25 | 60 | 18,090 |
25.07.25 17:43:37 | 0 | 18,030 |
25.07.25 17:35:05 | 81 | 18,020 |
25.07.25 17:35:05 | 200 | 18,050 |
25.07.25 17:31:33 | 21 | 18,030 |
25.07.25 17:19:01 | 100 | 18,010 |
25.07.25 17:14:41 | 30 | 18,000 |
25.07.25 17:13:12 | 0 | 17,980 |
25.07.25 16:53:46 | 30 | 17,970 |
25.07.25 16:43:42 | 0 | 17,950 |
25.07.25 16:32:18 | 280 | 17,940 |
25.07.25 16:13:27 | 0 | 17,940 |
25.07.25 16:08:52 | 28 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:51:26 | 28 | 17,940 |
25.07.25 15:44:01 | 50 | 17,920 |
25.07.25 15:43:41 | 0 | 17,950 |
25.07.25 15:42:54 | 28 | 17,950 |
25.07.25 15:13:39 | 0 | 17,940 |
25.07.25 15:05:37 | 36 | 17,930 |
25.07.25 15:05:36 | 50 | 17,930 |
25.07.25 14:47:51 | 50 | 17,980 |
25.07.25 14:43:48 | 0 | 17,980 |
25.07.25 14:40:32 | 741 | 17,990 |
25.07.25 14:24:56 | 5 | 17,950 |
25.07.25 14:21:33 | 649 | 17,920 |
25.07.25 14:20:49 | 250 | 17,970 |
25.07.25 14:13:34 | 0 | 18,000 |
25.07.25 13:57:50 | 30 | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login