EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:01 | 30 | 15,960 |
12:54:05 | 1,00 Tsd. | 15,970 |
12:44:08 | 0 | 15,950 |
12:43:58 | 150 | 15,950 |
12:36:16 | 1 | 15,950 |
12:33:38 | 32 | 15,950 |
12:32:24 | 150 | 15,950 |
12:31:50 | 150 | 15,930 |
12:15:13 | 45 | 15,950 |
12:14:14 | 0 | 15,940 |
12:08:25 | 250 | 15,960 |
12:08:16 | 250 | 15,960 |
12:02:34 | 100 | 15,950 |
12:02:34 | 33 | 15,950 |
11:51:55 | 50 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:21 | 0 | 15,980 |
11:35:21 | 32 | 16,000 |
11:33:04 | 32 | 16,000 |
11:32:59 | 32 | 16,000 |
11:26:04 | 340 | 16,060 |
11:21:46 | 35 | 16,030 |
11:19:03 | 60 | 16,040 |
11:13:05 | 0 | 16,030 |
11:04:00 | 500 | 16,010 |
10:57:27 | 104 | 16,030 |
10:53:51 | 150 | 16,050 |
10:51:48 | 7 | 16,070 |
10:46:55 | 474 | 16,070 |
10:45:58 | 16 | 16,070 |
10:44:07 | 0 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:12 | 200 | 16,050 |
10:26:08 | 5 | 16,060 |
10:25:57 | 300 | 16,060 |
10:25:00 | 100 | 16,050 |
10:22:02 | 1,00 Tsd. | 16,040 |
10:13:55 | 0 | 16,020 |
10:12:32 | 500 | 16,020 |
10:08:37 | 48 | 15,990 |
10:07:51 | 200 | 15,990 |
10:07:44 | 200 | 15,990 |
10:07:37 | 200 | 15,990 |
10:07:30 | 200 | 15,990 |
10:07:23 | 200 | 15,990 |
10:07:17 | 200 | 15,990 |
10:07:11 | 200 | 15,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login