EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | 300 | 19,190 |
10:13:38 | 0 | 19,160 |
10:10:46 | 156 | 19,130 |
09:44:16 | 0 | 19,045 |
09:28:13 | 55 | 19,025 |
09:14:21 | 7 | 19,010 |
09:14:11 | 0 | 19,010 |
09:13:31 | 20 | 19,030 |
08:00:05 | 8 | 19,100 |
24.04.24 21:43:07 | 0 | 19,170 |
24.04.24 21:13:10 | 0 | 19,170 |
24.04.24 20:43:09 | 0 | 19,190 |
24.04.24 20:13:10 | 0 | 19,200 |
24.04.24 19:43:20 | 0 | 19,205 |
24.04.24 19:40:14 | 28 | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:13:34 | 0 | 19,170 |
24.04.24 19:01:37 | 50 | 19,170 |
24.04.24 18:55:56 | 156 | 19,165 |
24.04.24 18:43:43 | 0 | 19,080 |
24.04.24 17:43:25 | 0 | 19,080 |
24.04.24 17:13:18 | 0 | 19,080 |
24.04.24 17:05:24 | 500 | 19,080 |
24.04.24 16:43:27 | 0 | 19,110 |
24.04.24 16:13:32 | 0 | 19,120 |
24.04.24 15:43:40 | 0 | 19,120 |
24.04.24 15:30:08 | 200 | 19,100 |
24.04.24 15:30:07 | 33 | 19,100 |
24.04.24 15:27:58 | 30 | 19,100 |
24.04.24 15:13:28 | 0 | 19,155 |
24.04.24 15:06:47 | 25 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:44:01 | 10 | 19,225 |
24.04.24 14:43:51 | 0 | 19,230 |
24.04.24 14:35:57 | 26 | 19,230 |
24.04.24 14:26:02 | 1 | 19,260 |
24.04.24 14:13:01 | 0 | 19,235 |
24.04.24 14:05:13 | 1 | 19,235 |
24.04.24 13:49:42 | 140 | 19,260 |
24.04.24 13:44:12 | 0 | 19,285 |
24.04.24 13:14:25 | 0 | 19,295 |
24.04.24 12:44:14 | 0 | 19,295 |
24.04.24 12:13:02 | 0 | 19,335 |
24.04.24 11:43:06 | 0 | 19,335 |
24.04.24 11:33:39 | 25 | 19,335 |
24.04.24 11:13:26 | 0 | 19,330 |
24.04.24 11:04:43 | 100 | 19,335 |