EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:00 | 26 | 16,110 |
07:30:03 | 0 | 16,000 |
12.09.25 22:44:23 | 0 | 16,000 |
12.09.25 22:13:07 | 0 | 16,000 |
12.09.25 21:43:33 | 0 | 16,000 |
12.09.25 21:13:26 | 0 | 16,000 |
12.09.25 21:05:16 | 90 | 16,070 |
12.09.25 20:43:58 | 0 | 16,000 |
12.09.25 20:37:56 | 3 | 16,070 |
12.09.25 20:29:28 | 20 | 15,940 |
12.09.25 20:13:41 | 0 | 16,000 |
12.09.25 20:05:35 | 20 | 16,070 |
12.09.25 19:44:11 | 0 | 15,900 |
12.09.25 19:26:04 | 7 | 15,900 |
12.09.25 19:18:38 | 40 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:13:57 | 0 | 15,900 |
12.09.25 18:57:13 | 35 | 15,900 |
12.09.25 18:53:58 | 35 | 16,100 |
12.09.25 18:45:16 | 150 | 16,100 |
12.09.25 18:44:11 | 0 | 16,000 |
12.09.25 18:14:07 | 0 | 16,000 |
12.09.25 18:03:33 | 201 | 16,020 |
12.09.25 17:52:03 | 200 | 16,160 |
12.09.25 17:52:03 | 32 | 16,160 |
12.09.25 17:52:03 | 23 | 16,160 |
12.09.25 17:49:38 | 20 | 16,010 |
12.09.25 17:43:27 | 0 | 16,000 |
12.09.25 17:35:42 | 38 | 16,000 |
12.09.25 17:26:28 | 200 | 15,960 |
12.09.25 17:17:25 | 112 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:16:42 | 300 | 15,950 |
12.09.25 17:15:52 | 100 | 15,960 |
12.09.25 17:15:51 | 500 | 15,960 |
12.09.25 17:14:54 | 314 | 15,970 |
12.09.25 17:13:58 | 0 | 15,950 |
12.09.25 17:07:00 | 50 | 15,950 |
12.09.25 16:59:14 | 25 | 15,960 |
12.09.25 16:57:03 | 200 | 15,940 |
12.09.25 16:55:33 | 100 | 15,950 |
12.09.25 16:55:33 | 37 | 15,950 |
12.09.25 16:55:33 | 16 | 15,950 |
12.09.25 16:55:33 | 500 | 15,950 |
12.09.25 16:55:32 | 16 | 15,950 |
12.09.25 16:49:35 | 700 | 15,960 |
12.09.25 16:45:42 | 125 | 15,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login