EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 29 | 17,650 |
16:13:26 | 0 | 17,650 |
16:10:14 | 30 | 17,650 |
16:09:41 | 29 | 17,640 |
16:06:09 | 29 | 17,650 |
16:06:09 | 50 | 17,650 |
16:05:59 | 19 | 17,660 |
16:03:26 | 29 | 17,680 |
16:01:40 | 42 | 17,660 |
15:59:26 | 50 | 17,700 |
15:50:38 | 50 | 17,660 |
15:47:47 | 30 | 17,710 |
15:46:56 | 30 | 17,700 |
15:43:50 | 0 | 17,710 |
15:43:50 | 20 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 500 | 17,680 |
15:42:10 | 120 | 17,680 |
15:40:59 | 50 | 17,680 |
15:40:29 | 50 | 17,690 |
15:34:33 | 50 | 17,640 |
15:33:58 | 42 | 17,640 |
15:26:52 | 35 | 17,680 |
15:26:39 | 29 | 17,670 |
15:22:19 | 500 | 17,660 |
15:21:45 | 600 | 17,640 |
15:21:18 | 1 | 17,640 |
15:20:24 | 37 | 17,640 |
15:20:18 | 29 | 17,620 |
15:17:03 | 18 | 17,570 |
15:16:01 | 32 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:46 | 20 | 17,600 |
15:15:46 | 40 | 17,600 |
15:15:45 | 25 | 17,600 |
15:15:45 | 29 | 17,600 |
15:13:08 | 0 | 17,600 |
15:10:58 | 40 | 17,620 |
15:09:39 | 100 | 17,600 |
15:09:31 | 30 | 17,620 |
15:07:16 | 1 | 17,640 |
15:04:29 | 85 | 17,640 |
15:04:07 | 30 | 17,630 |
14:58:51 | 10 | 17,640 |
14:57:03 | 30 | 17,650 |
14:56:57 | 280 | 17,660 |
14:56:51 | 100 | 17,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login