EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:13 | 0 | 20,200 |
08:26:27 | 25 | 20,200 |
08:14:22 | 25 | 20,200 |
07:45:59 | 1 | 20,200 |
07:30:19 | 0 | 20,200 |
08.05.25 22:43:19 | 0 | 20,120 |
08.05.25 22:13:25 | 0 | 20,120 |
08.05.25 21:44:01 | 0 | 20,160 |
08.05.25 21:13:27 | 0 | 20,160 |
08.05.25 20:43:46 | 0 | 20,160 |
08.05.25 20:13:27 | 0 | 20,160 |
08.05.25 20:13:26 | 13 | 20,160 |
08.05.25 20:07:17 | 1 | 20,140 |
08.05.25 19:43:57 | 0 | 20,160 |
08.05.25 19:13:14 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:43:50 | 0 | 20,160 |
08.05.25 18:42:44 | 200 | 20,160 |
08.05.25 18:41:11 | 10 | 20,160 |
08.05.25 18:18:45 | 27 | 19,970 |
08.05.25 18:13:59 | 0 | 20,060 |
08.05.25 17:43:47 | 0 | 20,060 |
08.05.25 17:13:33 | 0 | 20,060 |
08.05.25 17:10:49 | 80 | 20,060 |
08.05.25 16:43:26 | 0 | 20,080 |
08.05.25 16:13:47 | 0 | 20,060 |
08.05.25 15:43:52 | 0 | 20,060 |
08.05.25 15:13:13 | 0 | 20,160 |
08.05.25 14:55:37 | 250 | 20,140 |
08.05.25 14:43:19 | 0 | 20,180 |
08.05.25 14:40:54 | 26 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:13:18 | 0 | 20,260 |
08.05.25 13:43:00 | 0 | 20,220 |
08.05.25 13:28:44 | 12 | 20,220 |
08.05.25 13:27:33 | 150 | 20,200 |
08.05.25 13:13:13 | 0 | 20,140 |
08.05.25 12:53:58 | 13 | 20,120 |
08.05.25 12:43:11 | 0 | 20,140 |
08.05.25 12:13:19 | 0 | 20,160 |
08.05.25 12:06:17 | 2 | 20,180 |
08.05.25 11:43:36 | 0 | 20,160 |
08.05.25 11:13:02 | 0 | 20,080 |
08.05.25 10:44:47 | 14 | 20,020 |
08.05.25 10:43:29 | 60 | 20,060 |
08.05.25 10:43:03 | 0 | 20,040 |
08.05.25 10:13:02 | 0 | 20,040 |