EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:32 | 15 | 17,220 |
04.07.25 22:44:00 | 0 | 17,100 |
04.07.25 22:13:26 | 0 | 17,100 |
04.07.25 21:58:19 | 150 | 17,220 |
04.07.25 21:43:31 | 0 | 17,200 |
04.07.25 21:37:06 | 150 | 17,200 |
04.07.25 21:32:20 | 200 | 17,200 |
04.07.25 21:14:21 | 0 | 17,100 |
04.07.25 21:07:45 | 300 | 17,190 |
04.07.25 20:44:30 | 0 | 17,190 |
04.07.25 20:13:39 | 0 | 17,190 |
04.07.25 19:43:52 | 0 | 17,190 |
04.07.25 19:30:51 | 30 | 17,190 |
04.07.25 19:14:02 | 0 | 17,190 |
04.07.25 18:44:49 | 10 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:44:03 | 100 | 17,200 |
04.07.25 18:43:23 | 0 | 17,100 |
04.07.25 18:20:35 | 145 | 17,200 |
04.07.25 18:16:05 | 6 | 17,200 |
04.07.25 18:13:51 | 0 | 17,210 |
04.07.25 18:10:24 | 500 | 17,230 |
04.07.25 17:43:57 | 0 | 17,100 |
04.07.25 17:13:07 | 0 | 17,150 |
04.07.25 17:04:22 | 200 | 17,150 |
04.07.25 16:47:10 | 30 | 17,140 |
04.07.25 16:43:06 | 0 | 17,110 |
04.07.25 16:34:11 | 10 | 17,100 |
04.07.25 16:24:35 | 50 | 17,110 |
04.07.25 16:17:42 | 100 | 17,110 |
04.07.25 16:14:45 | 300 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:08 | 125 | 17,100 |
04.07.25 16:13:07 | 0 | 17,100 |
04.07.25 16:11:03 | 21 | 17,110 |
04.07.25 15:53:54 | 50 | 17,130 |
04.07.25 15:43:03 | 0 | 17,130 |
04.07.25 15:40:52 | 30 | 17,120 |
04.07.25 15:40:35 | 36 | 17,130 |
04.07.25 15:17:31 | 300 | 17,070 |
04.07.25 15:13:34 | 0 | 17,070 |
04.07.25 15:04:28 | 1 | 17,070 |
04.07.25 14:54:58 | 30 | 17,050 |
04.07.25 14:54:33 | 30 | 17,040 |
04.07.25 14:54:30 | 500 | 17,050 |
04.07.25 14:53:39 | 64 | 17,050 |
04.07.25 14:50:06 | 20 | 17,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login