EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:11 | 1 | 20,140 |
20:43:09 | 0 | 19,970 |
20:13:11 | 0 | 19,970 |
19:43:09 | 0 | 19,910 |
19:13:14 | 0 | 19,910 |
19:12:38 | 27 | 19,910 |
18:43:47 | 100 | 20,020 |
18:43:12 | 0 | 20,020 |
18:43:08 | 500 | 20,000 |
18:29:27 | 100 | 20,120 |
18:13:07 | 0 | 19,970 |
18:04:06 | 15 | 19,970 |
17:43:34 | 0 | 20,000 |
17:13:34 | 0 | 20,000 |
16:58:07 | 26 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 200 | 19,950 |
16:44:06 | 0 | 19,950 |
16:38:38 | 26 | 19,920 |
16:36:35 | 50 | 19,920 |
16:25:25 | 26 | 19,930 |
16:23:25 | 26 | 19,920 |
16:20:48 | 90 | 19,910 |
16:14:11 | 0 | 19,870 |
15:45:53 | 30 | 19,790 |
15:44:49 | 26 | 19,810 |
15:43:43 | 0 | 19,770 |
15:39:28 | 250 | 19,760 |
15:30:21 | 100 | 19,750 |
15:13:25 | 0 | 19,740 |
14:59:16 | 100 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | 0 | 19,820 |
14:30:03 | 5 | 19,820 |
14:27:01 | 10 | 19,820 |
14:25:50 | 60 | 19,800 |
14:13:20 | 0 | 19,700 |
14:10:44 | 500 | 19,740 |
14:06:59 | 4 | 19,750 |
13:43:52 | 0 | 19,750 |
13:43:12 | 80 | 19,750 |
13:24:49 | 2 | 19,750 |
13:13:06 | 0 | 19,750 |
12:50:56 | 50 | 19,720 |
12:43:23 | 0 | 19,750 |
12:30:53 | 60 | 19,760 |
12:26:18 | 500 | 19,750 |