EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:33 | 0 | 19,160 |
30.05.25 22:14:12 | 0 | 19,160 |
30.05.25 21:43:21 | 0 | 19,160 |
30.05.25 21:30:14 | 4 | 19,160 |
30.05.25 21:29:56 | 6 | 19,160 |
30.05.25 21:29:34 | 8 | 19,160 |
30.05.25 21:29:08 | 10 | 19,160 |
30.05.25 21:28:25 | 14 | 19,160 |
30.05.25 21:25:47 | 23 | 19,150 |
30.05.25 21:17:50 | 8 | 19,070 |
30.05.25 21:14:04 | 0 | 19,140 |
30.05.25 20:44:01 | 0 | 19,140 |
30.05.25 20:39:57 | 10 | 19,140 |
30.05.25 20:13:19 | 0 | 19,030 |
30.05.25 19:44:09 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:14:26 | 0 | 19,000 |
30.05.25 19:00:42 | 50 | 19,100 |
30.05.25 18:55:21 | 14 | 19,100 |
30.05.25 18:44:24 | 0 | 19,000 |
30.05.25 18:42:40 | 34 | 18,990 |
30.05.25 18:29:40 | 40 | 18,990 |
30.05.25 18:22:52 | 200 | 19,120 |
30.05.25 18:14:24 | 0 | 19,120 |
30.05.25 17:46:56 | 2 | 19,110 |
30.05.25 17:43:34 | 0 | 19,050 |
30.05.25 17:14:04 | 0 | 19,140 |
30.05.25 16:55:39 | 10 | 19,120 |
30.05.25 16:52:45 | 100 | 19,140 |
30.05.25 16:51:17 | 500 | 19,130 |
30.05.25 16:43:16 | 0 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:20 | 0 | 19,170 |
30.05.25 15:43:00 | 0 | 19,140 |
30.05.25 15:36:11 | 150 | 19,140 |
30.05.25 15:35:14 | 27 | 19,150 |
30.05.25 15:30:03 | 10 | 19,190 |
30.05.25 15:13:12 | 0 | 19,190 |
30.05.25 15:05:02 | 1 | 19,200 |
30.05.25 14:43:11 | 0 | 19,200 |
30.05.25 14:30:34 | 20 | 19,180 |
30.05.25 14:13:05 | 0 | 19,190 |
30.05.25 13:43:22 | 0 | 19,230 |
30.05.25 13:20:48 | 30 | 19,260 |
30.05.25 13:16:45 | 200 | 19,250 |
30.05.25 13:14:03 | 0 | 19,230 |
30.05.25 12:44:16 | 0 | 19,190 |