EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:46:20 | 40 | 14,870 |
17.10.25 21:56:29 | 30 | 14,870 |
17.10.25 21:47:55 | 250 | 14,870 |
17.10.25 21:45:57 | 40 | 14,970 |
17.10.25 21:44:15 | 50 | 14,990 |
17.10.25 21:34:01 | 52 | 14,950 |
17.10.25 21:20:15 | 100 | 14,960 |
17.10.25 20:30:50 | 6 | 14,950 |
17.10.25 20:22:05 | 100 | 14,910 |
17.10.25 18:19:57 | 33 | 14,940 |
17.10.25 18:14:34 | 200 | 14,940 |
17.10.25 17:48:43 | 250 | 14,830 |
17.10.25 17:26:54 | 55 | 14,910 |
17.10.25 17:26:15 | 35 | 14,910 |
17.10.25 17:22:33 | 34 | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:19:15 | 200 | 14,910 |
17.10.25 17:16:05 | 50 | 14,900 |
17.10.25 17:10:33 | 25 | 14,890 |
17.10.25 16:59:03 | 83 | 14,900 |
17.10.25 16:58:22 | 500 | 14,910 |
17.10.25 16:57:54 | 250 | 14,900 |
17.10.25 16:54:55 | 98 | 14,930 |
17.10.25 16:53:20 | 99 | 14,920 |
17.10.25 16:50:37 | 20 | 14,940 |
17.10.25 16:48:19 | 35 | 14,940 |
17.10.25 16:27:50 | 50 | 14,910 |
17.10.25 16:25:41 | 28 | 14,910 |
17.10.25 16:06:52 | 8 | 14,840 |
17.10.25 15:57:07 | 50 | 14,900 |
17.10.25 15:56:49 | 40 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:53:45 | 40 | 14,910 |
17.10.25 15:51:14 | 25 | 14,890 |
17.10.25 15:36:49 | 150 | 14,800 |
17.10.25 15:35:35 | 35 | 14,820 |
17.10.25 15:29:57 | 10 | 14,820 |
17.10.25 15:14:31 | 68 | 14,850 |
17.10.25 15:06:43 | 1 | 14,820 |
17.10.25 15:00:50 | 0 | 14,820 |
17.10.25 15:00:14 | 3 | 14,820 |
17.10.25 14:54:48 | 120 | 14,800 |
17.10.25 14:53:20 | 150 | 14,830 |
17.10.25 14:51:50 | 100 | 14,840 |
17.10.25 14:51:34 | 110 | 14,830 |
17.10.25 14:43:12 | 0 | 14,840 |
17.10.25 14:43:08 | 48 | 14,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login