EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 17,5900 |
15:38:00 | 5 | 17,6200 |
15:12:19 | 300 | 17,6100 |
14:52:18 | 340 | 17,6500 |
14:52:00 | 660 | 17,6600 |
14:37:41 | 565 | 17,6600 |
10:42:51 | 3 | 18,2600 |
10:26:43 | 50 | 18,2400 |
10:26:43 | 0 | 18,2300 |
10:26:00 | 25 | 18,2500 |
10:21:48 | 0 | 18,2600 |
10:21:47 | 550 | 18,2600 |
09:15:02 | 0 | 18,2700 |
08:15:01 | 0 | 18,4400 |
08:12:18 | 100 | 18,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 20 | 18,5300 |
27.06.25 17:20:01 | 0 | 18,3700 |
27.06.25 15:27:21 | 350 | 18,3200 |
27.06.25 09:15:02 | 0 | 18,1200 |
27.06.25 08:15:01 | 0 | 17,9100 |
27.06.25 08:08:19 | 0 | 17,8900 |
26.06.25 17:20:01 | 0 | 17,8700 |
26.06.25 17:15:45 | 0 | 17,8800 |
26.06.25 14:02:00 | 250 | 17,8900 |
26.06.25 12:55:25 | 200 | 17,8000 |
26.06.25 09:15:01 | 0 | 17,8600 |
26.06.25 09:02:58 | 35 | 17,9500 |
26.06.25 08:15:02 | 0 | 17,9800 |
26.06.25 08:01:06 | 500 | 18,0400 |
25.06.25 17:20:01 | 0 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:15:23 | 0 | 17,9300 |
25.06.25 10:02:51 | 500 | 18,1400 |
25.06.25 09:15:02 | 0 | 18,1700 |
25.06.25 08:15:01 | 0 | 18,3700 |
25.06.25 08:07:06 | 0 | 18,3600 |
24.06.25 21:57:57 | 470 | 18,4300 |
24.06.25 19:36:49 | 160 | 18,4900 |
24.06.25 19:29:40 | 470 | 18,4000 |
24.06.25 17:20:02 | 0 | 18,3100 |
24.06.25 17:15:17 | 0 | 18,3300 |
24.06.25 16:11:38 | 150 | 18,2400 |
24.06.25 09:15:01 | 0 | 18,2200 |
24.06.25 08:15:02 | 0 | 18,2000 |
24.06.25 08:04:26 | 100 | 18,1200 |
23.06.25 17:20:02 | 0 | 18,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login