EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:24:34 | 590 | 14,6100 |
08.10.25 20:00:54 | 590 | 14,6500 |
08.10.25 18:13:37 | 1,00 Tsd. | 14,6000 |
08.10.25 17:51:30 | 590 | 14,5900 |
08.10.25 17:20:01 | 0 | 14,5800 |
08.10.25 16:00:58 | 200 | 14,5400 |
08.10.25 15:18:38 | 500 | 14,6400 |
08.10.25 13:17:35 | 50 | 14,6700 |
08.10.25 12:03:11 | 3,31 Tsd. | 14,6100 |
08.10.25 12:01:26 | 690 | 14,6100 |
08.10.25 10:55:54 | 600 | 14,6000 |
08.10.25 09:15:02 | 0 | 14,6900 |
08.10.25 08:15:02 | 0 | 14,7100 |
08.10.25 08:00:38 | 95 | 14,7100 |
07.10.25 18:48:34 | 500 | 14,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:46:06 | 50 | 14,7400 |
07.10.25 17:39:22 | 2,00 Tsd. | 14,7000 |
07.10.25 17:20:02 | 0 | 14,8000 |
07.10.25 14:52:47 | 500 | 14,8200 |
07.10.25 13:29:07 | 338 | 14,8100 |
07.10.25 12:25:51 | 50 | 14,7000 |
07.10.25 12:22:32 | 50 | 14,6800 |
07.10.25 11:16:34 | 50 | 14,6300 |
07.10.25 10:51:23 | 300 | 14,6600 |
07.10.25 09:15:01 | 0 | 14,6900 |
07.10.25 08:31:08 | 300 | 14,7900 |
07.10.25 08:15:01 | 0 | 14,6800 |
07.10.25 08:05:09 | 0 | 14,7000 |
06.10.25 21:49:03 | 580 | 14,8300 |
06.10.25 21:48:53 | 580 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:48:23 | 580 | 14,8000 |
06.10.25 21:48:13 | 580 | 14,8000 |
06.10.25 21:48:03 | 580 | 14,7800 |
06.10.25 21:43:06 | 580 | 14,7700 |
06.10.25 19:37:02 | 100 | 14,7100 |
06.10.25 18:19:57 | 60 | 14,7700 |
06.10.25 17:20:01 | 0 | 14,7400 |
06.10.25 16:47:18 | 130 | 14,7400 |
06.10.25 16:44:12 | 100 | 14,7500 |
06.10.25 16:39:45 | 170 | 14,7300 |
06.10.25 13:46:59 | 70 | 14,8600 |
06.10.25 13:24:10 | 500 | 14,8400 |
06.10.25 12:00:06 | 150 | 14,7200 |
06.10.25 11:08:40 | 40 | 14,7100 |
06.10.25 11:01:03 | 150 | 14,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login