EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:52 | 15 | 18,0500 |
09:15:01 | 0 | 17,8400 |
09:08:20 | 0 | 17,8600 |
08:15:02 | 0 | 17,9600 |
08:10:09 | 0 | 17,9600 |
24.07.25 20:41:29 | 480 | 17,9800 |
24.07.25 19:23:08 | 66 | 18,0300 |
24.07.25 18:44:17 | 300 | 18,0300 |
24.07.25 17:20:01 | 0 | 17,9800 |
24.07.25 17:05:36 | 80 | 18,0000 |
24.07.25 12:12:35 | 1,00 Tsd. | 18,1100 |
24.07.25 11:22:48 | 500 | 18,1600 |
24.07.25 09:52:06 | 50 | 18,2000 |
24.07.25 09:19:38 | 0 | 18,2200 |
24.07.25 09:15:01 | 0 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:15:01 | 0 | 18,1100 |
24.07.25 08:07:03 | 0 | 18,1100 |
23.07.25 19:29:02 | 480 | 18,1200 |
23.07.25 19:11:28 | 480 | 18,0700 |
23.07.25 17:58:30 | 480 | 18,0900 |
23.07.25 17:20:01 | 0 | 18,0200 |
23.07.25 11:37:48 | 200 | 17,9500 |
23.07.25 09:22:16 | 500 | 18,0300 |
23.07.25 09:15:01 | 0 | 18,0500 |
23.07.25 08:36:50 | 60 | 18,0400 |
23.07.25 08:15:01 | 0 | 17,9000 |
23.07.25 08:12:05 | 0 | 17,9000 |
22.07.25 18:23:17 | 8 | 17,5400 |
22.07.25 17:20:01 | 0 | 17,6700 |
22.07.25 17:17:40 | 0 | 17,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:06:35 | 500 | 17,4800 |
22.07.25 11:44:54 | 364 | 17,5000 |
22.07.25 09:15:01 | 0 | 17,5500 |
22.07.25 08:15:01 | 0 | 17,5700 |
22.07.25 08:10:18 | 0 | 17,5700 |
21.07.25 21:37:43 | 490 | 17,6800 |
21.07.25 17:20:02 | 0 | 17,6200 |
21.07.25 17:15:35 | 0 | 17,6200 |
21.07.25 13:55:11 | 200 | 17,6600 |
21.07.25 09:51:14 | 500 | 17,7900 |
21.07.25 09:41:31 | 100 | 17,7400 |
21.07.25 09:15:01 | 0 | 17,7500 |
21.07.25 09:09:02 | 170 | 17,7000 |
21.07.25 08:15:01 | 0 | 17,5600 |
21.07.25 08:00:55 | 310 | 17,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login