EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:03 | 0 | 19,040 |
29.05.25 08:16:03 | 0 | 19,200 |
28.05.25 16:52:50 | 10 | 20,240 |
28.05.25 08:16:03 | 0 | 20,580 |
27.05.25 17:49:37 | 260 | 20,680 |
27.05.25 08:16:04 | 0 | 20,400 |
26.05.25 08:16:02 | 0 | 20,320 |
23.05.25 16:03:07 | 10 | 20,040 |
23.05.25 08:16:03 | 0 | 20,320 |
22.05.25 08:16:03 | 0 | 20,180 |
21.05.25 08:16:03 | 0 | 20,200 |
20.05.25 09:33:57 | 500 | 20,080 |
20.05.25 08:16:01 | 0 | 20,280 |
19.05.25 08:16:01 | 0 | 20,020 |
16.05.25 08:16:02 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:02 | 0 | 19,670 |
14.05.25 08:21:19 | 0 | 19,580 |
13.05.25 08:16:03 | 0 | 19,760 |
12.05.25 14:33:41 | 55 | 20,240 |
12.05.25 08:27:07 | 0 | 20,020 |
09.05.25 08:16:01 | 0 | 20,100 |
08.05.25 08:16:04 | 0 | 20,140 |
07.05.25 14:34:40 | 0 | 20,060 |
06.05.25 08:16:03 | 0 | 19,990 |
05.05.25 16:46:16 | 350 | 19,960 |
05.05.25 08:16:02 | 0 | 19,730 |
02.05.25 08:16:03 | 0 | 19,930 |
Keine Daten verfügbar