EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:05 | 1,20 Tsd. | 17,760 |
08:16:02 | 0 | 18,440 |
27.06.25 08:16:03 | 0 | 17,910 |
26.06.25 08:16:03 | 0 | 17,980 |
25.06.25 08:16:03 | 0 | 18,370 |
24.06.25 08:16:03 | 0 | 18,200 |
23.06.25 08:16:02 | 0 | 18,000 |
20.06.25 08:16:05 | 0 | 18,180 |
19.06.25 08:16:02 | 0 | 18,350 |
18.06.25 08:16:03 | 0 | 18,610 |
17.06.25 08:16:02 | 0 | 18,610 |
16.06.25 19:12:45 | 35 | 18,820 |
16.06.25 08:16:02 | 0 | 18,540 |
13.06.25 08:16:04 | 0 | 18,560 |
12.06.25 17:41:38 | 300 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:16:03 | 0 | 18,900 |
11.06.25 15:37:30 | 28 | 19,050 |
11.06.25 15:37:23 | 1 | 19,070 |
11.06.25 08:16:03 | 0 | 19,300 |
10.06.25 15:38:55 | 12 | 19,280 |
10.06.25 08:16:03 | 0 | 19,150 |
09.06.25 08:16:02 | 0 | 19,100 |
06.06.25 08:16:03 | 0 | 19,030 |
05.06.25 08:16:04 | 0 | 18,970 |
04.06.25 14:42:43 | 200 | 19,000 |
04.06.25 08:16:03 | 0 | 19,050 |
03.06.25 13:39:22 | 20 | 18,910 |
03.06.25 10:33:10 | 1,25 Tsd. | 18,850 |
03.06.25 08:16:03 | 0 | 19,040 |
02.06.25 08:16:03 | 0 | 19,010 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login