EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 19,060 |
30.05.25 21:59:55 | - | 19,070 |
30.05.25 21:59:53 | - | 19,080 |
30.05.25 21:59:48 | - | 19,080 |
30.05.25 21:59:44 | - | 19,070 |
30.05.25 21:59:02 | - | 19,080 |
30.05.25 21:58:59 | - | 19,080 |
30.05.25 21:58:53 | - | 19,090 |
30.05.25 21:58:40 | - | 19,080 |
30.05.25 21:58:39 | - | 19,080 |
30.05.25 21:58:34 | - | 19,090 |
30.05.25 21:58:22 | - | 19,080 |
30.05.25 21:58:20 | - | 19,080 |
30.05.25 21:58:09 | - | 19,090 |
30.05.25 21:58:02 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:48 | - | 19,080 |
30.05.25 21:57:47 | - | 19,090 |
30.05.25 21:57:33 | - | 19,100 |
30.05.25 21:56:32 | - | 19,080 |
30.05.25 21:55:40 | - | 19,100 |
30.05.25 21:55:39 | - | 19,090 |
30.05.25 21:55:17 | - | 19,080 |
30.05.25 21:55:03 | - | 19,070 |
30.05.25 21:55:02 | - | 19,070 |
30.05.25 21:54:32 | - | 19,070 |
30.05.25 21:54:30 | - | 19,070 |
30.05.25 21:50:05 | - | 19,080 |
30.05.25 21:48:02 | - | 19,080 |
30.05.25 21:47:54 | - | 19,070 |
30.05.25 21:47:53 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:47:06 | - | 19,080 |
30.05.25 21:45:48 | - | 19,070 |
30.05.25 21:45:35 | - | 19,060 |
30.05.25 21:45:05 | - | 19,070 |
30.05.25 21:45:03 | - | 19,060 |
30.05.25 21:42:37 | - | 19,070 |
30.05.25 21:42:18 | - | 19,070 |
30.05.25 21:42:05 | - | 19,060 |
30.05.25 21:41:03 | - | 19,070 |
30.05.25 21:40:50 | - | 19,060 |
30.05.25 21:40:03 | - | 19,070 |
30.05.25 21:39:50 | - | 19,060 |
30.05.25 21:39:46 | - | 19,070 |
30.05.25 21:39:45 | - | 19,070 |
30.05.25 21:39:38 | - | 19,080 |