EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:39:51 | - | 19,920 |
08.05.25 22:37:27 | - | 19,930 |
08.05.25 22:00:03 | - | 19,920 |
08.05.25 21:58:03 | - | 19,930 |
08.05.25 21:58:01 | - | 19,930 |
08.05.25 21:57:07 | - | 20,020 |
08.05.25 21:57:01 | - | 20,000 |
08.05.25 21:55:06 | - | 20,020 |
08.05.25 21:50:06 | - | 20,000 |
08.05.25 21:50:03 | - | 19,990 |
08.05.25 21:49:22 | - | 19,980 |
08.05.25 21:49:19 | - | 19,990 |
08.05.25 21:35:59 | - | 19,980 |
08.05.25 21:27:28 | - | 20,000 |
08.05.25 21:27:26 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:21:13 | - | 19,990 |
08.05.25 21:21:01 | - | 19,970 |
08.05.25 21:20:32 | - | 19,990 |
08.05.25 21:17:49 | - | 19,970 |
08.05.25 21:17:21 | - | 19,950 |
08.05.25 21:16:07 | - | 19,970 |
08.05.25 21:10:24 | - | 19,950 |
08.05.25 21:05:08 | - | 19,960 |
08.05.25 21:03:23 | - | 19,970 |
08.05.25 21:00:30 | - | 19,950 |
08.05.25 21:00:14 | - | 19,970 |
08.05.25 21:00:00 | - | 19,950 |
08.05.25 20:59:14 | - | 19,970 |
08.05.25 20:59:00 | - | 19,960 |
08.05.25 20:53:37 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:53:36 | - | 19,980 |
08.05.25 20:32:44 | - | 19,970 |
08.05.25 20:32:14 | - | 19,950 |
08.05.25 20:32:06 | - | 19,970 |
08.05.25 20:26:38 | - | 19,950 |
08.05.25 20:22:48 | - | 19,960 |
08.05.25 20:20:13 | - | 19,970 |
08.05.25 20:19:04 | - | 19,960 |
08.05.25 20:18:51 | - | 19,970 |
08.05.25 20:18:34 | - | 19,960 |
08.05.25 20:18:06 | - | 19,970 |
08.05.25 20:17:51 | - | 19,950 |
08.05.25 20:16:21 | - | 19,970 |
08.05.25 20:16:19 | - | 19,960 |
08.05.25 20:07:59 | - | 19,950 |