EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:56:27 | - | 19,590 |
02.05.24 21:55:16 | - | 19,585 |
02.05.24 21:54:15 | - | 19,585 |
02.05.24 21:54:11 | - | 19,585 |
02.05.24 21:53:54 | - | 19,585 |
02.05.24 21:52:53 | - | 19,585 |
02.05.24 21:52:34 | - | 19,585 |
02.05.24 21:52:08 | - | 19,585 |
02.05.24 21:52:06 | - | 19,590 |
02.05.24 21:51:53 | - | 19,585 |
02.05.24 21:50:56 | - | 19,585 |
02.05.24 21:50:35 | - | 19,585 |
02.05.24 21:50:25 | - | 19,585 |
02.05.24 21:49:51 | - | 19,590 |
02.05.24 21:49:16 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:46:11 | - | 19,585 |
02.05.24 21:45:40 | - | 19,585 |
02.05.24 21:45:31 | - | 19,590 |
02.05.24 21:44:28 | - | 19,585 |
02.05.24 21:44:06 | - | 19,590 |
02.05.24 21:43:23 | - | 19,585 |
02.05.24 21:43:13 | - | 19,585 |
02.05.24 21:43:04 | - | 19,585 |
02.05.24 21:42:46 | - | 19,585 |
02.05.24 21:41:48 | - | 19,585 |
02.05.24 21:41:26 | - | 19,590 |
02.05.24 21:35:29 | - | 19,595 |
02.05.24 21:35:24 | - | 19,585 |
02.05.24 21:35:23 | - | 19,585 |
02.05.24 21:35:17 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:35:15 | - | 19,585 |
02.05.24 21:35:03 | - | 19,590 |
02.05.24 21:28:47 | - | 19,600 |
02.05.24 21:21:44 | - | 19,605 |
02.05.24 21:18:11 | - | 19,600 |
02.05.24 21:12:42 | - | 19,605 |
02.05.24 21:10:42 | - | 19,615 |
02.05.24 20:56:27 | - | 19,605 |
02.05.24 20:54:39 | - | 19,600 |
02.05.24 20:54:02 | - | 19,610 |
02.05.24 20:51:51 | - | 19,600 |
02.05.24 20:37:02 | - | 19,595 |
02.05.24 20:37:01 | - | 19,570 |
02.05.24 20:29:26 | - | 19,590 |
02.05.24 20:28:40 | - | 19,585 |