EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:44:07 | 0 | 20,340 |
20.05.24 10:43:50 | 100 | 20,340 |
20.05.24 10:24:09 | 100 | 20,340 |
20.05.24 10:21:36 | 25 | 20,340 |
20.05.24 10:13:42 | 0 | 20,280 |
20.05.24 09:47:17 | 5 | 20,240 |
20.05.24 09:43:47 | 0 | 20,240 |
20.05.24 09:32:19 | 10 | 20,240 |
20.05.24 09:28:52 | 15 | 20,250 |
20.05.24 09:25:43 | 1,11 Tsd. | 20,240 |
20.05.24 09:24:17 | 1 | 20,250 |
20.05.24 09:13:54 | 0 | 20,260 |
20.05.24 08:17:00 | 25 | 20,320 |
20.05.24 08:15:00 | 400 | 20,310 |
20.05.24 08:05:57 | 282 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:05:14 | 100 | 20,380 |
20.05.24 08:03:57 | 100 | 20,400 |
20.05.24 08:01:02 | 366 | 20,440 |
17.05.24 21:57:52 | 367 | 20,380 |
17.05.24 21:55:24 | 50 | 20,410 |
17.05.24 21:43:55 | 0 | 20,340 |
17.05.24 21:23:52 | 100 | 20,360 |
17.05.24 21:13:46 | 0 | 20,340 |
17.05.24 20:44:08 | 0 | 20,340 |
17.05.24 20:34:16 | 1,11 Tsd. | 20,350 |
17.05.24 20:19:03 | 200 | 20,220 |
17.05.24 20:13:08 | 0 | 20,210 |
17.05.24 19:43:21 | 0 | 20,210 |
17.05.24 19:13:54 | 0 | 20,210 |
17.05.24 19:12:11 | 250 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:52 | 0 | 20,210 |
17.05.24 18:14:12 | 0 | 20,210 |
17.05.24 17:55:46 | 177 | 20,230 |
17.05.24 17:54:38 | 10 | 20,230 |
17.05.24 17:53:44 | 496 | 20,230 |
17.05.24 17:43:23 | 0 | 20,160 |
17.05.24 17:19:36 | 496 | 20,160 |
17.05.24 17:14:11 | 0 | 20,120 |
17.05.24 17:08:20 | 1,01 Tsd. | 20,110 |
17.05.24 17:06:00 | 50 | 20,150 |
17.05.24 17:05:02 | 1,01 Tsd. | 20,150 |
17.05.24 17:01:50 | 15 | 20,140 |
17.05.24 16:43:48 | 0 | 20,130 |
17.05.24 16:41:46 | 426 | 20,130 |
17.05.24 16:36:05 | 200 | 20,150 |