EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:03:36 | 400 | 19,880 |
03.05.24 08:16:26 | 0 | 19,590 |
02.05.24 08:12:10 | 0 | 19,520 |
30.04.24 08:00:13 | 0 | 19,300 |
29.04.24 08:01:53 | 0 | 19,180 |
26.04.24 08:02:06 | 0 | 19,000 |
25.04.24 08:01:19 | 0 | 19,015 |
24.04.24 08:00:17 | 0 | 19,150 |
23.04.24 08:00:11 | 0 | 19,430 |
22.04.24 08:00:08 | 0 | 19,350 |
19.04.24 15:55:04 | 100 | 19,205 |
19.04.24 08:04:11 | 0 | 19,005 |
18.04.24 11:43:34 | 150 | 19,280 |
18.04.24 08:02:08 | 0 | 19,380 |
17.04.24 08:00:05 | 0 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:07 | 0 | 18,845 |
15.04.24 08:00:03 | 0 | 18,930 |
12.04.24 08:03:28 | 0 | 18,940 |
11.04.24 09:29:17 | 100 | 19,225 |
11.04.24 08:02:06 | 0 | 19,100 |
10.04.24 11:44:50 | 200 | 19,265 |
10.04.24 08:00:22 | 0 | 19,190 |
09.04.24 12:24:45 | 30 | 19,310 |
09.04.24 08:00:08 | 0 | 19,260 |
08.04.24 08:00:14 | 0 | 19,025 |
Keine Daten verfügbar