EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 18,370 |
27.06.25 09:06:46 | 10 | 18,070 |
27.06.25 08:00:46 | 0 | 17,910 |
26.06.25 15:53:22 | 400 | 17,900 |
26.06.25 08:56:25 | 300 | 18,080 |
26.06.25 08:03:29 | 0 | 18,000 |
25.06.25 08:01:18 | 0 | 18,280 |
24.06.25 08:02:53 | 0 | 18,150 |
23.06.25 08:03:36 | 0 | 17,950 |
20.06.25 08:00:58 | 0 | 18,230 |
19.06.25 08:01:35 | 0 | 18,310 |
18.06.25 12:30:35 | 5 | 18,390 |
18.06.25 08:01:25 | 0 | 18,600 |
17.06.25 08:01:06 | 0 | 18,620 |
16.06.25 10:07:21 | 450 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:02:14 | 350 | 18,680 |
13.06.25 08:02:38 | 0 | 18,420 |
12.06.25 10:29:01 | 100 | 18,810 |
12.06.25 08:02:30 | 0 | 18,820 |
11.06.25 21:01:18 | 10 | 19,000 |
11.06.25 08:01:39 | 0 | 19,290 |
10.06.25 08:01:30 | 0 | 19,190 |
09.06.25 08:06:10 | 200 | 19,150 |
06.06.25 09:02:57 | 100 | 19,090 |
06.06.25 08:14:45 | 0 | 19,080 |
05.06.25 08:00:33 | 0 | 19,000 |
04.06.25 11:28:42 | 200 | 19,180 |
04.06.25 08:01:02 | 0 | 19,090 |
03.06.25 08:00:22 | 0 | 18,980 |
02.06.25 17:53:19 | 110 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:18 | 20 | 18,930 |
02.06.25 08:00:33 | 0 | 19,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login