EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:56 | 0 | 14,780 |
| 29.10.25 08:01:13 | 0 | 14,750 |
| 28.10.25 08:02:45 | 0 | 14,790 |
| 27.10.25 14:25:01 | 30 | 14,910 |
| 27.10.25 08:00:20 | 0 | 15,100 |
| 24.10.25 08:00:26 | 0 | 14,920 |
| 23.10.25 08:39:57 | 205 | 14,870 |
| 23.10.25 08:00:56 | 0 | 14,900 |
| 22.10.25 08:00:26 | 0 | 14,820 |
| 21.10.25 08:08:18 | 5 | 14,940 |
| 21.10.25 08:00:19 | 0 | 14,910 |
| 20.10.25 08:01:22 | 0 | 14,910 |
| 17.10.25 08:01:58 | 0 | 14,540 |
| 16.10.25 15:39:20 | 50 | 14,520 |
| 16.10.25 08:00:16 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:02:29 | 0 | 14,300 |
| 14.10.25 21:54:51 | 300 | 14,340 |
| 14.10.25 08:00:54 | 0 | 14,330 |
| 13.10.25 08:04:38 | 0 | 14,400 |
| 10.10.25 11:39:09 | 70 | 14,550 |
| 10.10.25 08:02:28 | 0 | 14,510 |
| 09.10.25 08:00:14 | 0 | 14,580 |
| 08.10.25 13:12:03 | 120 | 14,650 |
| 08.10.25 08:00:10 | 0 | 14,750 |
| 07.10.25 08:01:29 | 0 | 14,700 |
| 06.10.25 09:00:40 | 42 | 15,000 |
| 06.10.25 08:02:34 | 0 | 15,010 |
| 03.10.25 11:52:30 | 3 | 14,860 |
| 03.10.25 10:05:45 | 100 | 14,990 |
| 03.10.25 08:01:48 | 0 | 14,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:01:27 | 20 | 14,900 |
| 02.10.25 08:03:06 | 0 | 14,880 |
| 01.10.25 08:00:04 | 0 | 14,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login