EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:16 | 0 | 19,720 |
03.05.24 21:13:36 | 0 | 19,720 |
03.05.24 20:52:13 | 2 | 19,720 |
03.05.24 20:43:15 | 0 | 19,815 |
03.05.24 20:28:30 | 26 | 19,815 |
03.05.24 20:14:14 | 0 | 19,810 |
03.05.24 19:43:18 | 0 | 19,810 |
03.05.24 19:13:49 | 0 | 19,810 |
03.05.24 18:46:01 | 20 | 19,810 |
03.05.24 18:44:25 | 0 | 19,810 |
03.05.24 18:13:46 | 0 | 19,810 |
03.05.24 17:44:10 | 0 | 19,810 |
03.05.24 17:26:20 | 27 | 19,810 |
03.05.24 17:26:09 | 40 | 19,810 |
03.05.24 17:14:11 | 0 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:45 | 27 | 19,820 |
03.05.24 16:44:22 | 0 | 19,820 |
03.05.24 16:28:34 | 87 | 19,820 |
03.05.24 16:20:03 | 50 | 19,835 |
03.05.24 16:13:34 | 0 | 19,855 |
03.05.24 16:03:01 | 150 | 19,890 |
03.05.24 15:52:33 | 30 | 19,900 |
03.05.24 15:46:24 | 1 | 19,885 |
03.05.24 15:43:39 | 0 | 19,885 |
03.05.24 15:42:21 | 51 | 19,870 |
03.05.24 15:37:33 | 14 | 19,840 |
03.05.24 15:21:14 | 34 | 19,860 |
03.05.24 15:18:04 | 10 | 19,865 |
03.05.24 15:15:47 | 35 | 19,865 |
03.05.24 15:14:02 | 14 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:50 | 12 | 19,865 |
03.05.24 15:13:08 | 0 | 19,880 |
03.05.24 14:53:53 | 100 | 19,915 |
03.05.24 14:52:54 | 201 | 19,880 |
03.05.24 14:48:31 | 775 | 19,885 |
03.05.24 14:45:25 | 502 | 19,910 |
03.05.24 14:43:07 | 0 | 19,920 |
03.05.24 14:33:23 | 10 | 19,985 |
03.05.24 14:33:12 | 103 | 19,985 |
03.05.24 14:31:29 | 7 | 20,000 |
03.05.24 14:31:29 | 92 | 20,000 |
03.05.24 14:31:29 | 25 | 20,000 |
03.05.24 14:31:27 | 14 | 20,000 |
03.05.24 14:31:27 | 50 | 20,010 |
03.05.24 14:31:23 | 100 | 20,010 |