EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:04 | 0 | 19,600 |
30.04.24 21:43:34 | 0 | 19,515 |
30.04.24 21:13:50 | 0 | 19,515 |
30.04.24 20:50:24 | 11 | 19,515 |
30.04.24 20:43:30 | 0 | 19,515 |
30.04.24 20:36:27 | 39 | 19,515 |
30.04.24 20:14:03 | 0 | 19,490 |
30.04.24 19:43:59 | 0 | 19,490 |
30.04.24 19:13:40 | 0 | 19,490 |
30.04.24 19:09:31 | 1 | 19,545 |
30.04.24 18:43:27 | 0 | 19,490 |
30.04.24 18:13:43 | 0 | 19,495 |
30.04.24 17:45:45 | 15 | 19,490 |
30.04.24 17:43:47 | 0 | 19,490 |
30.04.24 17:35:49 | 28 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:22:01 | 17 | 19,520 |
30.04.24 17:21:48 | 13 | 19,525 |
30.04.24 17:20:21 | 26 | 19,500 |
30.04.24 17:13:42 | 0 | 19,515 |
30.04.24 17:12:30 | 531 | 19,505 |
30.04.24 17:06:58 | 26 | 19,515 |
30.04.24 16:44:49 | 77 | 19,510 |
30.04.24 16:43:25 | 0 | 19,520 |
30.04.24 16:13:42 | 0 | 19,510 |
30.04.24 15:48:40 | 50 | 19,510 |
30.04.24 15:43:51 | 0 | 19,500 |
30.04.24 15:13:48 | 0 | 19,530 |
30.04.24 14:48:43 | 40 | 19,500 |
30.04.24 14:44:04 | 0 | 19,495 |
30.04.24 14:13:48 | 1 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:13:32 | 0 | 19,495 |
30.04.24 14:02:12 | 30 | 19,500 |
30.04.24 13:43:42 | 0 | 19,485 |
30.04.24 13:23:30 | 1 | 19,490 |
30.04.24 13:14:05 | 29 | 19,510 |
30.04.24 13:13:05 | 0 | 19,505 |
30.04.24 13:03:08 | 100 | 19,515 |
30.04.24 12:43:05 | 0 | 19,550 |
30.04.24 12:40:20 | 1 | 19,575 |
30.04.24 12:13:19 | 0 | 19,460 |
30.04.24 12:10:29 | 500 | 19,480 |
30.04.24 11:52:26 | 8 | 19,445 |
30.04.24 11:43:07 | 0 | 19,480 |
30.04.24 11:13:40 | 0 | 19,485 |
30.04.24 10:44:05 | 0 | 19,485 |