EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:59:54 | 200 | 19,965 |
16.05.24 09:58:12 | 3 | 19,985 |
16.05.24 09:57:32 | 50 | 19,980 |
16.05.24 09:57:23 | 26 | 19,980 |
16.05.24 09:56:59 | 150 | 19,970 |
16.05.24 09:52:45 | 26 | 19,960 |
16.05.24 09:48:11 | 250 | 19,990 |
16.05.24 09:44:08 | 0 | 19,950 |
16.05.24 09:35:07 | 1,25 Tsd. | 20,010 |
16.05.24 09:34:23 | 100 | 20,030 |
16.05.24 09:33:27 | 38 | 19,995 |
16.05.24 09:28:55 | 500 | 19,980 |
16.05.24 09:24:31 | 50 | 19,995 |
16.05.24 09:24:12 | 95 | 19,995 |
16.05.24 09:23:10 | 26 | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:23:03 | 90 | 19,980 |
16.05.24 09:22:51 | 15 | 19,995 |
16.05.24 09:21:21 | 1,00 Tsd. | 20,040 |
16.05.24 09:21:08 | 25 | 20,010 |
16.05.24 09:20:18 | 11 | 19,990 |
16.05.24 09:14:58 | 400 | 19,960 |
16.05.24 09:14:54 | 400 | 19,960 |
16.05.24 09:14:46 | 400 | 19,965 |
16.05.24 09:14:00 | 0 | 19,895 |
16.05.24 09:13:37 | 70 | 19,895 |
16.05.24 09:11:48 | 503 | 19,875 |
16.05.24 09:11:28 | 15 | 19,885 |
16.05.24 09:10:36 | 90 | 19,870 |
16.05.24 09:10:01 | 20 | 19,905 |
16.05.24 09:08:06 | 20 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:34 | 100 | 19,940 |
16.05.24 09:06:38 | 100 | 19,880 |
16.05.24 09:05:40 | 100 | 19,915 |
16.05.24 09:04:59 | 20 | 19,885 |
16.05.24 09:04:16 | 100 | 19,870 |
16.05.24 09:03:36 | 1,00 Tsd. | 19,750 |
16.05.24 09:03:29 | 60 | 19,750 |
16.05.24 09:03:25 | 21 | 19,825 |
16.05.24 09:03:25 | 15 | 19,825 |
16.05.24 09:03:25 | 25 | 19,825 |
16.05.24 09:03:25 | 80 | 19,825 |
16.05.24 09:03:24 | 26 | 19,810 |
16.05.24 09:03:24 | 25 | 19,810 |
16.05.24 09:03:24 | 20 | 19,810 |
16.05.24 09:03:23 | 200 | 19,765 |