EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:37 | 95 | 20,700 |
15.05.24 17:15:47 | 9 | 20,710 |
15.05.24 17:14:14 | 0 | 20,760 |
15.05.24 17:03:19 | 13 | 20,760 |
15.05.24 16:54:32 | 10 | 20,790 |
15.05.24 16:50:47 | 13 | 20,790 |
15.05.24 16:43:41 | 0 | 20,760 |
15.05.24 16:26:55 | 1 | 20,770 |
15.05.24 16:26:22 | 7 | 20,730 |
15.05.24 16:25:32 | 11 | 20,730 |
15.05.24 16:25:31 | 5 | 20,730 |
15.05.24 16:25:30 | 1,35 Tsd. | 20,750 |
15.05.24 16:14:05 | 0 | 20,750 |
15.05.24 15:46:13 | 1,00 Tsd. | 20,820 |
15.05.24 15:43:01 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:47 | 23 | 20,780 |
15.05.24 15:30:29 | 119 | 20,850 |
15.05.24 15:13:33 | 0 | 20,870 |
15.05.24 15:11:08 | 49 | 20,870 |
15.05.24 15:11:05 | 8 | 20,870 |
15.05.24 14:51:12 | 4 | 20,900 |
15.05.24 14:43:28 | 0 | 20,870 |
15.05.24 14:30:12 | 193 | 20,940 |
15.05.24 14:25:08 | 25 | 20,830 |
15.05.24 14:23:03 | 20 | 20,810 |
15.05.24 14:17:32 | 2 | 20,750 |
15.05.24 14:13:46 | 0 | 20,750 |
15.05.24 13:44:12 | 0 | 20,840 |
15.05.24 13:14:21 | 0 | 20,890 |
15.05.24 13:03:11 | 10 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:53:25 | 277 | 20,830 |
15.05.24 12:43:55 | 0 | 20,900 |
15.05.24 12:42:18 | 14 | 20,900 |
15.05.24 12:13:28 | 0 | 20,910 |
15.05.24 12:07:50 | 24 | 20,920 |
15.05.24 12:06:58 | 40 | 20,920 |
15.05.24 12:00:35 | 15 | 20,880 |
15.05.24 11:43:26 | 0 | 20,880 |
15.05.24 11:34:35 | 24 | 20,880 |
15.05.24 11:34:28 | 84 | 20,880 |
15.05.24 11:30:51 | 124 | 20,890 |
15.05.24 11:29:47 | 15 | 20,820 |
15.05.24 11:24:51 | 481 | 20,830 |
15.05.24 11:16:12 | 481 | 20,810 |
15.05.24 11:13:16 | 0 | 20,810 |