EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:41:02 | 100 | 20,230 |
23.05.24 10:34:40 | 35 | 20,260 |
23.05.24 10:25:27 | 250 | 20,230 |
23.05.24 10:22:39 | 14 | 20,250 |
23.05.24 10:16:57 | 150 | 20,240 |
23.05.24 10:14:03 | 100 | 20,240 |
23.05.24 10:13:50 | 0 | 20,230 |
23.05.24 10:00:47 | 25 | 20,220 |
23.05.24 09:44:12 | 0 | 20,180 |
23.05.24 09:17:44 | 488 | 20,190 |
23.05.24 09:14:19 | 0 | 20,230 |
23.05.24 09:07:21 | 9 | 20,230 |
23.05.24 08:01:04 | 0 | 20,150 |
22.05.24 21:52:15 | 2 | 20,150 |
22.05.24 21:43:56 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:59 | 0 | 20,090 |
22.05.24 20:44:19 | 0 | 20,090 |
22.05.24 20:32:44 | 1 | 20,140 |
22.05.24 20:14:23 | 0 | 20,090 |
22.05.24 19:43:47 | 0 | 20,090 |
22.05.24 19:28:20 | 34 | 20,190 |
22.05.24 19:25:27 | 1 | 20,190 |
22.05.24 19:14:06 | 0 | 20,110 |
22.05.24 19:13:12 | 650 | 20,220 |
22.05.24 18:50:01 | 142 | 20,100 |
22.05.24 18:43:26 | 0 | 20,110 |
22.05.24 18:13:20 | 0 | 20,110 |
22.05.24 17:44:19 | 0 | 20,110 |
22.05.24 17:13:02 | 0 | 20,090 |
22.05.24 17:02:22 | 29 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:57:42 | 100 | 20,040 |
22.05.24 16:52:47 | 149 | 20,050 |
22.05.24 16:43:11 | 0 | 20,040 |
22.05.24 16:18:37 | 200 | 20,050 |
22.05.24 16:18:09 | 25 | 20,060 |
22.05.24 16:13:19 | 0 | 20,080 |
22.05.24 15:44:21 | 0 | 20,120 |
22.05.24 15:42:07 | 25 | 20,120 |
22.05.24 15:33:04 | 1,00 Tsd. | 20,120 |
22.05.24 15:25:52 | 5 | 20,120 |
22.05.24 15:13:44 | 0 | 20,100 |
22.05.24 15:10:41 | 103 | 20,100 |
22.05.24 15:03:31 | 22 | 20,100 |
22.05.24 14:54:16 | 26 | 20,090 |
22.05.24 14:43:31 | 0 | 20,090 |