EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:47:57 | 306 | 18,390 |
10.06.24 18:43:58 | 0 | 18,390 |
10.06.24 18:13:53 | 0 | 18,390 |
10.06.24 17:56:49 | 50 | 18,390 |
10.06.24 17:43:42 | 0 | 18,440 |
10.06.24 17:13:17 | 0 | 18,420 |
10.06.24 17:12:59 | 300 | 18,420 |
10.06.24 17:03:45 | 15 | 18,405 |
10.06.24 16:56:45 | 25 | 18,480 |
10.06.24 16:55:52 | 50 | 18,480 |
10.06.24 16:55:32 | 16 | 18,490 |
10.06.24 16:43:24 | 0 | 18,485 |
10.06.24 16:36:04 | 1 | 18,485 |
10.06.24 16:23:38 | 100 | 18,470 |
10.06.24 16:13:36 | 0 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:11:14 | 28 | 18,460 |
10.06.24 16:10:51 | 30 | 18,460 |
10.06.24 15:43:29 | 0 | 18,400 |
10.06.24 15:34:20 | 30 | 18,400 |
10.06.24 15:13:44 | 0 | 18,450 |
10.06.24 15:10:34 | 100 | 18,450 |
10.06.24 15:09:25 | 6 | 18,455 |
10.06.24 14:48:43 | 2 | 18,435 |
10.06.24 14:43:24 | 0 | 18,410 |
10.06.24 14:34:22 | 100 | 18,410 |
10.06.24 14:31:25 | 15 | 18,405 |
10.06.24 14:23:38 | 544 | 18,395 |
10.06.24 14:13:30 | 0 | 18,400 |
10.06.24 14:04:43 | 500 | 18,375 |
10.06.24 14:01:37 | 1,39 Tsd. | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:56:57 | 500 | 18,360 |
10.06.24 13:46:58 | 11 | 18,345 |
10.06.24 13:43:25 | 0 | 18,315 |
10.06.24 13:13:36 | 0 | 18,315 |
10.06.24 12:43:27 | 0 | 18,310 |
10.06.24 12:13:37 | 0 | 18,305 |
10.06.24 11:43:15 | 0 | 18,305 |
10.06.24 11:40:58 | 547 | 18,305 |
10.06.24 11:37:31 | 150 | 18,300 |
10.06.24 11:31:00 | 25 | 18,295 |
10.06.24 11:29:06 | 16 | 18,290 |
10.06.24 11:24:02 | 150 | 18,270 |
10.06.24 11:23:03 | 10 | 18,270 |
10.06.24 11:20:07 | 2,16 Tsd. | 18,280 |
10.06.24 11:18:40 | 20 | 18,290 |