EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:41:48 | 50 | 18,485 |
11.06.24 08:41:12 | 50 | 18,485 |
11.06.24 08:37:59 | 50 | 18,485 |
11.06.24 08:37:55 | 100 | 18,485 |
11.06.24 08:30:29 | 28 | 18,525 |
11.06.24 08:00:02 | 0 | 18,535 |
10.06.24 21:51:56 | 20 | 18,535 |
10.06.24 21:43:56 | 0 | 18,395 |
10.06.24 21:13:49 | 0 | 18,395 |
10.06.24 20:43:54 | 0 | 18,395 |
10.06.24 20:13:42 | 0 | 18,390 |
10.06.24 19:43:32 | 0 | 18,390 |
10.06.24 19:13:54 | 0 | 18,390 |
10.06.24 18:47:57 | 306 | 18,390 |
10.06.24 18:43:58 | 0 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:13:53 | 0 | 18,390 |
10.06.24 17:56:49 | 50 | 18,390 |
10.06.24 17:43:42 | 0 | 18,440 |
10.06.24 17:13:17 | 0 | 18,420 |
10.06.24 17:12:59 | 300 | 18,420 |
10.06.24 17:03:45 | 15 | 18,405 |
10.06.24 16:56:45 | 25 | 18,480 |
10.06.24 16:55:52 | 50 | 18,480 |
10.06.24 16:55:32 | 16 | 18,490 |
10.06.24 16:43:24 | 0 | 18,485 |
10.06.24 16:36:04 | 1 | 18,485 |
10.06.24 16:23:38 | 100 | 18,470 |
10.06.24 16:13:36 | 0 | 18,460 |
10.06.24 16:11:14 | 28 | 18,460 |
10.06.24 16:10:51 | 30 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:43:29 | 0 | 18,400 |
10.06.24 15:34:20 | 30 | 18,400 |
10.06.24 15:13:44 | 0 | 18,450 |
10.06.24 15:10:34 | 100 | 18,450 |
10.06.24 15:09:25 | 6 | 18,455 |
10.06.24 14:48:43 | 2 | 18,435 |
10.06.24 14:43:24 | 0 | 18,410 |
10.06.24 14:34:22 | 100 | 18,410 |
10.06.24 14:31:25 | 15 | 18,405 |
10.06.24 14:23:38 | 544 | 18,395 |
10.06.24 14:13:30 | 0 | 18,400 |
10.06.24 14:04:43 | 500 | 18,375 |
10.06.24 14:01:37 | 1,39 Tsd. | 18,420 |
10.06.24 13:56:57 | 500 | 18,360 |
10.06.24 13:46:58 | 11 | 18,345 |