EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:06:14 | 27 | 19,690 |
| 06.05.25 11:02:53 | 1,00 Tsd. | 19,720 |
| 06.05.25 10:43:50 | 0 | 19,720 |
| 06.05.25 10:39:29 | 80 | 19,740 |
| 06.05.25 10:28:38 | 8 | 19,790 |
| 06.05.25 10:28:05 | 1 | 19,800 |
| 06.05.25 10:26:11 | 50 | 19,800 |
| 06.05.25 10:18:31 | 50 | 19,870 |
| 06.05.25 10:13:49 | 0 | 19,870 |
| 06.05.25 10:11:55 | 14 | 19,870 |
| 06.05.25 10:01:43 | 29 | 19,940 |
| 06.05.25 09:45:34 | 50 | 19,920 |
| 06.05.25 09:43:10 | 0 | 19,940 |
| 06.05.25 09:27:51 | 20 | 19,940 |
| 06.05.25 09:13:02 | 0 | 19,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:00:29 | 25 | 20,100 |
| 06.05.25 08:43:15 | 0 | 20,020 |
| 06.05.25 08:40:32 | 3 | 20,020 |
| 06.05.25 08:22:26 | 91 | 19,980 |
| 06.05.25 08:04:22 | 2 | 20,040 |
| 06.05.25 07:36:58 | 24 | 20,080 |
| 06.05.25 07:30:27 | 300 | 20,020 |
| 05.05.25 22:43:12 | 0 | 20,060 |
| 05.05.25 22:13:00 | 0 | 20,060 |
| 05.05.25 21:43:15 | 0 | 20,100 |
| 05.05.25 21:31:29 | 100 | 20,100 |
| 05.05.25 21:13:12 | 0 | 20,100 |
| 05.05.25 21:11:21 | 50 | 20,100 |
| 05.05.25 20:43:37 | 0 | 20,120 |
| 05.05.25 20:13:55 | 300 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:40 | 0 | 20,080 |
| 05.05.25 19:43:18 | 0 | 20,080 |
| 05.05.25 19:35:39 | 100 | 20,080 |
| 05.05.25 19:34:30 | 13 | 20,000 |
| 05.05.25 19:31:33 | 10 | 20,080 |
| 05.05.25 19:13:48 | 0 | 19,990 |
| 05.05.25 18:43:24 | 0 | 19,970 |
| 05.05.25 18:41:57 | 170 | 19,970 |
| 05.05.25 18:39:34 | 29 | 20,100 |
| 05.05.25 18:13:33 | 0 | 19,970 |
| 05.05.25 17:43:10 | 0 | 19,970 |
| 05.05.25 17:22:42 | 27 | 19,970 |
| 05.05.25 17:13:01 | 0 | 19,940 |
| 05.05.25 16:43:03 | 0 | 19,950 |
| 05.05.25 16:13:11 | 0 | 19,830 |