EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:04 | 0 | 19,705 |
02.05.24 15:34:11 | 90 | 19,700 |
02.05.24 15:13:54 | 0 | 19,665 |
02.05.24 14:43:28 | 0 | 19,640 |
02.05.24 14:38:42 | 3 | 19,645 |
02.05.24 14:21:54 | 80 | 19,660 |
02.05.24 14:21:34 | 8 | 19,650 |
02.05.24 14:13:41 | 0 | 19,620 |
02.05.24 14:06:46 | 1 | 19,610 |
02.05.24 14:03:36 | 51 | 19,620 |
02.05.24 13:44:08 | 0 | 19,625 |
02.05.24 13:43:08 | 21 | 19,625 |
02.05.24 13:42:06 | 510 | 19,620 |
02.05.24 13:40:39 | 38 | 19,630 |
02.05.24 13:37:29 | 2,01 Tsd. | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:19:59 | 146 | 19,600 |
02.05.24 13:14:01 | 0 | 19,565 |
02.05.24 12:57:08 | 89 | 19,575 |
02.05.24 12:43:51 | 0 | 19,580 |
02.05.24 12:38:19 | 26 | 19,555 |
02.05.24 12:30:16 | 20 | 19,530 |
02.05.24 12:15:58 | 26 | 19,455 |
02.05.24 12:14:23 | 0 | 19,445 |
02.05.24 11:50:01 | 68 | 19,430 |
02.05.24 11:46:56 | 35 | 19,440 |
02.05.24 11:44:14 | 0 | 19,475 |
02.05.24 11:38:52 | 250 | 19,475 |
02.05.24 11:29:18 | 250 | 19,500 |
02.05.24 11:17:52 | 300 | 19,500 |
02.05.24 11:14:05 | 0 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:02 | 149 | 19,490 |
02.05.24 10:44:06 | 0 | 19,490 |
02.05.24 10:31:45 | 10 | 19,495 |
02.05.24 10:16:29 | 197 | 19,500 |
02.05.24 10:14:15 | 0 | 19,485 |
02.05.24 10:07:11 | 100 | 19,485 |
02.05.24 09:44:10 | 0 | 19,435 |
02.05.24 09:39:05 | 2 | 19,435 |
02.05.24 09:37:30 | 197 | 19,400 |
02.05.24 09:37:30 | 500 | 19,400 |
02.05.24 09:27:36 | 50 | 19,415 |
02.05.24 09:26:29 | 50 | 19,415 |
02.05.24 09:14:20 | 0 | 19,450 |
02.05.24 08:46:59 | 4 | 19,545 |
02.05.24 08:32:05 | 51 | 19,545 |