EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:31:23 | 13 | 20,010 |
03.05.24 14:31:22 | 200 | 20,010 |
03.05.24 14:30:51 | 195 | 19,945 |
03.05.24 14:30:38 | 900 | 19,925 |
03.05.24 14:15:04 | 135 | 19,850 |
03.05.24 14:13:02 | 0 | 19,850 |
03.05.24 13:54:42 | 29 | 19,780 |
03.05.24 13:52:09 | 74 | 19,790 |
03.05.24 13:43:05 | 0 | 19,790 |
03.05.24 13:30:53 | 75 | 19,790 |
03.05.24 13:13:09 | 0 | 19,785 |
03.05.24 12:48:19 | 50 | 19,785 |
03.05.24 12:43:02 | 0 | 19,775 |
03.05.24 12:28:29 | 33 | 19,770 |
03.05.24 12:23:00 | 30 | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:24 | 0 | 19,775 |
03.05.24 11:57:41 | 50 | 19,785 |
03.05.24 11:44:19 | 0 | 19,775 |
03.05.24 11:36:29 | 27 | 19,780 |
03.05.24 11:36:11 | 211 | 19,790 |
03.05.24 11:14:00 | 0 | 19,790 |
03.05.24 10:51:32 | 50 | 19,705 |
03.05.24 10:44:24 | 0 | 19,740 |
03.05.24 10:05:15 | 5 | 19,755 |
03.05.24 09:44:24 | 0 | 19,730 |
03.05.24 09:25:26 | 500 | 19,730 |
03.05.24 09:21:57 | 83 | 19,750 |
03.05.24 09:15:58 | 200 | 19,720 |
03.05.24 09:15:03 | 30 | 19,720 |
03.05.24 09:14:05 | 0 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 22 | 19,590 |
02.05.24 21:43:48 | 0 | 19,600 |
02.05.24 21:13:33 | 0 | 19,600 |
02.05.24 20:43:30 | 0 | 19,630 |
02.05.24 20:13:44 | 0 | 19,630 |
02.05.24 19:44:03 | 0 | 19,630 |
02.05.24 19:13:33 | 0 | 19,630 |
02.05.24 18:44:16 | 0 | 19,630 |
02.05.24 18:14:17 | 0 | 19,630 |
02.05.24 17:44:13 | 0 | 19,630 |
02.05.24 17:13:26 | 0 | 19,630 |
02.05.24 16:43:41 | 0 | 19,660 |
02.05.24 16:40:07 | 15 | 19,660 |
02.05.24 16:14:00 | 0 | 19,630 |
02.05.24 15:52:51 | 36 | 19,685 |