NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:09 | 0 | 84,450 |
14.05.24 09:13:16 | 0 | 84,600 |
14.05.24 08:00:41 | 0 | 84,200 |
13.05.24 21:43:13 | 0 | 84,200 |
13.05.24 21:14:12 | 0 | 84,200 |
13.05.24 20:44:17 | 0 | 84,150 |
13.05.24 20:40:54 | 8 | 84,150 |
13.05.24 20:14:20 | 0 | 84,150 |
13.05.24 19:44:15 | 0 | 84,150 |
13.05.24 19:23:25 | 1 | 84,150 |
13.05.24 19:13:57 | 0 | 84,450 |
13.05.24 19:06:16 | 3 | 84,450 |
13.05.24 18:43:59 | 0 | 84,350 |
13.05.24 18:14:04 | 0 | 84,350 |
13.05.24 17:43:38 | 0 | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:36 | 0 | 84,350 |
13.05.24 16:43:06 | 0 | 84,650 |
13.05.24 16:20:07 | 6 | 84,450 |
13.05.24 16:13:09 | 0 | 84,450 |
13.05.24 16:06:21 | 10 | 84,700 |
13.05.24 16:01:22 | 3 | 84,950 |
13.05.24 15:43:07 | 0 | 84,900 |
13.05.24 15:31:56 | 5 | 84,900 |
13.05.24 15:13:57 | 3 | 85,000 |
13.05.24 15:13:02 | 0 | 85,000 |
13.05.24 15:10:19 | 45 | 85,000 |
13.05.24 14:43:30 | 0 | 85,050 |
13.05.24 14:30:30 | 3 | 84,950 |
13.05.24 14:23:00 | 13 | 84,950 |
13.05.24 14:13:17 | 0 | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:18 | 0 | 84,700 |
13.05.24 13:13:03 | 0 | 84,700 |
13.05.24 12:43:06 | 0 | 84,750 |
13.05.24 12:18:20 | 70 | 84,900 |
13.05.24 12:13:07 | 0 | 84,650 |
13.05.24 11:44:17 | 10 | 84,400 |
13.05.24 11:43:03 | 0 | 84,400 |
13.05.24 11:13:19 | 0 | 84,350 |
13.05.24 11:02:08 | 3 | 84,200 |
13.05.24 10:43:39 | 0 | 84,100 |
13.05.24 10:35:59 | 12 | 84,550 |
13.05.24 10:13:42 | 0 | 84,500 |
13.05.24 10:12:38 | 7 | 84,400 |
13.05.24 10:12:07 | 11 | 84,500 |
13.05.24 10:03:48 | 14 | 84,600 |