NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 124,300 |
17:29:58 | - | 124,500 |
17:29:55 | - | 124,400 |
17:29:54 | - | 124,400 |
17:29:27 | - | 124,500 |
17:28:16 | - | 124,600 |
17:27:39 | - | 124,700 |
17:27:39 | - | 124,800 |
17:27:39 | - | 124,700 |
17:26:25 | - | 124,700 |
17:26:05 | - | 124,800 |
17:26:03 | - | 124,700 |
17:25:18 | - | 124,700 |
17:25:01 | - | 124,600 |
17:25:01 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | - | 124,800 |
17:24:51 | - | 124,800 |
17:24:50 | - | 124,800 |
17:24:50 | - | 125,000 |
17:23:18 | - | 125,000 |
17:23:18 | - | 125,000 |
17:23:03 | - | 124,900 |
17:23:02 | - | 124,900 |
17:20:56 | - | 124,900 |
17:20:27 | - | 124,800 |
17:18:59 | - | 124,700 |
17:18:59 | - | 124,800 |
17:16:03 | - | 124,700 |
17:15:56 | - | 124,700 |
17:15:00 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | - | 124,700 |
17:14:41 | - | 124,700 |
17:12:05 | - | 124,800 |
17:11:56 | - | 124,700 |
17:10:21 | - | 124,700 |
17:08:20 | - | 124,600 |
17:08:17 | - | 124,600 |
17:08:06 | - | 124,500 |
17:08:05 | - | 124,500 |
17:07:51 | - | 124,400 |
17:07:02 | - | 124,400 |
17:06:47 | - | 124,400 |
17:06:12 | - | 124,300 |
17:06:10 | - | 124,400 |
17:05:32 | - | 124,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login