NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:38:07 | - | 82,700 |
26.04.24 21:38:04 | - | 82,750 |
26.04.24 21:38:03 | - | 82,700 |
26.04.24 21:37:50 | - | 82,750 |
26.04.24 21:31:51 | - | 82,700 |
26.04.24 21:31:20 | - | 82,750 |
26.04.24 21:31:03 | - | 82,700 |
26.04.24 21:31:00 | - | 82,750 |
26.04.24 21:30:33 | - | 82,700 |
26.04.24 21:19:13 | - | 82,750 |
26.04.24 21:17:42 | - | 82,700 |
26.04.24 20:57:49 | - | 82,750 |
26.04.24 20:51:16 | - | 82,700 |
26.04.24 20:50:14 | - | 82,750 |
26.04.24 20:46:48 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:45:39 | - | 82,750 |
26.04.24 20:43:14 | - | 82,700 |
26.04.24 20:42:32 | - | 82,750 |
26.04.24 20:25:16 | - | 82,700 |
26.04.24 20:24:28 | - | 82,750 |
26.04.24 20:24:24 | - | 82,700 |
26.04.24 20:23:23 | - | 82,750 |
26.04.24 20:21:49 | - | 82,700 |
26.04.24 20:21:01 | - | 82,750 |
26.04.24 20:19:20 | - | 82,700 |
26.04.24 20:18:52 | - | 82,750 |
26.04.24 20:18:19 | - | 82,700 |
26.04.24 20:18:12 | - | 82,750 |
26.04.24 20:18:08 | - | 82,700 |
26.04.24 19:55:17 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:53:03 | - | 82,800 |
26.04.24 19:52:48 | - | 82,750 |
26.04.24 19:52:35 | - | 82,800 |
26.04.24 19:51:46 | - | 82,750 |
26.04.24 19:48:11 | - | 82,800 |
26.04.24 19:46:30 | - | 82,750 |
26.04.24 19:46:21 | - | 82,800 |
26.04.24 19:41:22 | - | 82,750 |
26.04.24 19:41:20 | - | 82,700 |
26.04.24 19:37:18 | - | 82,750 |
26.04.24 19:37:12 | - | 82,800 |
26.04.24 19:36:42 | - | 82,750 |
26.04.24 19:36:39 | - | 82,800 |
26.04.24 19:36:26 | - | 82,750 |
26.04.24 19:36:19 | - | 82,800 |