NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:44:15 | 0 | 105,700 |
17.09.25 22:14:25 | 0 | 105,700 |
17.09.25 21:43:49 | 0 | 105,700 |
17.09.25 21:13:24 | 0 | 105,700 |
17.09.25 20:58:21 | 1 | 105,800 |
17.09.25 20:43:00 | 0 | 105,000 |
17.09.25 20:23:02 | 20 | 105,300 |
17.09.25 20:14:24 | 0 | 105,200 |
17.09.25 19:44:05 | 0 | 105,200 |
17.09.25 19:17:07 | 9 | 105,100 |
17.09.25 19:13:28 | 0 | 105,100 |
17.09.25 19:09:47 | 5 | 105,100 |
17.09.25 19:03:35 | 100 | 105,000 |
17.09.25 18:43:16 | 0 | 105,500 |
17.09.25 18:13:26 | 0 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:43:47 | 0 | 105,700 |
17.09.25 17:14:05 | 0 | 105,700 |
17.09.25 17:05:26 | 5 | 105,800 |
17.09.25 17:01:11 | 1 | 105,700 |
17.09.25 16:43:15 | 0 | 105,700 |
17.09.25 16:15:19 | 75 | 105,600 |
17.09.25 16:13:32 | 0 | 105,500 |
17.09.25 16:12:32 | 102 | 105,500 |
17.09.25 15:55:41 | 10 | 105,800 |
17.09.25 15:49:58 | 10 | 105,900 |
17.09.25 15:43:57 | 0 | 106,200 |
17.09.25 15:38:30 | 12 | 106,200 |
17.09.25 15:31:29 | 3 | 106,200 |
17.09.25 15:13:16 | 0 | 106,300 |
17.09.25 14:43:47 | 0 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 14:13:12 | 0 | 106,700 |
17.09.25 13:43:19 | 0 | 106,300 |
17.09.25 13:26:53 | 31 | 106,300 |
17.09.25 13:13:47 | 0 | 105,900 |
17.09.25 12:44:17 | 0 | 105,300 |
17.09.25 12:14:20 | 0 | 105,400 |
17.09.25 12:04:09 | 33 | 105,400 |
17.09.25 12:03:33 | 8 | 105,600 |
17.09.25 11:43:30 | 0 | 105,800 |
17.09.25 11:38:56 | 1 | 105,800 |
17.09.25 11:33:03 | 15 | 105,600 |
17.09.25 11:14:24 | 0 | 105,900 |
17.09.25 10:44:27 | 0 | 106,200 |
17.09.25 10:37:58 | 50 | 106,200 |
17.09.25 10:19:22 | 50 | 106,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login