NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | 0 | 109,600 |
18:35:50 | 15 | 109,600 |
18:13:33 | 0 | 110,300 |
17:50:55 | 100 | 110,300 |
17:43:00 | 0 | 110,300 |
17:37:05 | 5 | 110,300 |
17:35:11 | 10 | 109,700 |
17:24:51 | 5 | 109,400 |
17:13:16 | 0 | 109,700 |
17:03:02 | 5 | 109,700 |
16:57:58 | 8 | 109,300 |
16:55:19 | 3 | 109,400 |
16:43:14 | 0 | 109,400 |
16:41:45 | 10 | 109,400 |
16:18:44 | 45 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 0 | 109,300 |
16:11:47 | 4 | 109,300 |
16:10:03 | 10 | 108,900 |
15:13:41 | 0 | 108,400 |
15:05:58 | 5 | 108,400 |
15:01:16 | 1 | 108,300 |
14:43:19 | 0 | 108,700 |
14:41:08 | 46 | 108,700 |
14:38:40 | 12 | 108,900 |
14:38:33 | 5 | 108,900 |
14:13:05 | 0 | 108,700 |
13:49:47 | 5 | 108,900 |
13:48:11 | 20 | 108,800 |
13:43:54 | 0 | 108,900 |
13:28:44 | 5 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:22 | 8 | 108,900 |
13:13:44 | 0 | 108,600 |
12:43:53 | 0 | 108,300 |
12:26:20 | 2 | 108,500 |
12:25:50 | 8 | 108,300 |
12:25:24 | 5 | 108,500 |
12:13:34 | 0 | 108,600 |
12:07:26 | 10 | 108,600 |
11:44:04 | 0 | 108,600 |
11:18:53 | 10 | 108,900 |
11:17:18 | 4 | 108,900 |
11:17:05 | 3 | 108,700 |
11:14:03 | 0 | 108,300 |
10:59:01 | 9 | 108,300 |
10:49:11 | 10 | 108,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login