NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:44:23 | 0 | 106,400 |
15.09.25 22:13:46 | 0 | 106,400 |
15.09.25 22:03:39 | 30 | 106,600 |
15.09.25 21:58:01 | 20 | 106,400 |
15.09.25 21:44:17 | 0 | 106,600 |
15.09.25 21:13:55 | 0 | 106,600 |
15.09.25 21:06:17 | 4 | 106,600 |
15.09.25 20:43:15 | 0 | 106,100 |
15.09.25 20:13:28 | 0 | 106,100 |
15.09.25 19:43:33 | 0 | 106,000 |
15.09.25 19:24:18 | 1 | 106,000 |
15.09.25 19:13:22 | 0 | 106,000 |
15.09.25 18:43:30 | 0 | 106,000 |
15.09.25 18:13:45 | 0 | 105,800 |
15.09.25 18:00:06 | 7 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:54:03 | 40 | 105,600 |
15.09.25 17:44:12 | 0 | 106,000 |
15.09.25 17:26:55 | 5 | 106,000 |
15.09.25 17:20:03 | 15 | 106,000 |
15.09.25 17:14:14 | 0 | 106,200 |
15.09.25 17:13:14 | 90 | 106,200 |
15.09.25 17:02:07 | 20 | 106,100 |
15.09.25 16:57:19 | 2 | 106,100 |
15.09.25 16:43:58 | 0 | 106,100 |
15.09.25 16:36:41 | 20 | 106,100 |
15.09.25 16:31:23 | 38 | 106,100 |
15.09.25 16:31:05 | 30 | 106,200 |
15.09.25 16:14:14 | 0 | 105,900 |
15.09.25 16:12:37 | 8 | 105,900 |
15.09.25 15:50:48 | 40 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:46:41 | 50 | 105,900 |
15.09.25 15:44:06 | 0 | 105,800 |
15.09.25 15:39:42 | 10 | 105,900 |
15.09.25 15:20:02 | 10 | 105,700 |
15.09.25 15:14:50 | 1 | 105,800 |
15.09.25 15:14:17 | 0 | 105,800 |
15.09.25 15:06:39 | 6 | 105,900 |
15.09.25 15:01:05 | 1 | 105,600 |
15.09.25 14:58:47 | 5 | 106,100 |
15.09.25 14:50:07 | 4 | 105,600 |
15.09.25 14:49:20 | 5 | 105,600 |
15.09.25 14:46:56 | 2 | 105,900 |
15.09.25 14:44:03 | 0 | 105,900 |
15.09.25 14:43:53 | 5 | 105,900 |
15.09.25 14:41:57 | 65 | 105,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login