NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:55 | 0 | 82,950 |
24.04.24 21:13:59 | 0 | 82,950 |
24.04.24 20:43:57 | 0 | 82,950 |
24.04.24 20:22:19 | 15 | 83,000 |
24.04.24 20:13:38 | 0 | 82,950 |
24.04.24 19:43:57 | 0 | 82,950 |
24.04.24 19:13:02 | 0 | 82,950 |
24.04.24 19:03:48 | 6 | 82,950 |
24.04.24 18:43:09 | 0 | 82,900 |
24.04.24 18:01:51 | 12 | 82,900 |
24.04.24 17:43:16 | 0 | 82,800 |
24.04.24 17:20:14 | 7 | 82,800 |
24.04.24 17:13:30 | 0 | 82,800 |
24.04.24 17:05:46 | 2 | 82,800 |
24.04.24 16:53:09 | 3 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:43:39 | 0 | 83,000 |
24.04.24 16:28:52 | 1 | 83,050 |
24.04.24 16:23:43 | 31 | 82,950 |
24.04.24 16:22:31 | 1 | 83,100 |
24.04.24 16:13:17 | 0 | 83,400 |
24.04.24 16:05:57 | 1 | 83,450 |
24.04.24 16:05:31 | 1 | 83,450 |
24.04.24 16:05:09 | 2 | 83,450 |
24.04.24 16:05:09 | 2 | 83,450 |
24.04.24 15:56:57 | 2 | 83,450 |
24.04.24 15:52:18 | 1 | 83,600 |
24.04.24 15:52:18 | 2 | 83,600 |
24.04.24 15:46:02 | 1 | 83,600 |
24.04.24 15:43:20 | 0 | 83,550 |
24.04.24 15:36:09 | 11 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:39 | 1 | 83,600 |
24.04.24 15:30:39 | 2 | 83,600 |
24.04.24 15:27:15 | 4 | 83,650 |
24.04.24 15:17:34 | 20 | 83,600 |
24.04.24 15:16:19 | 1 | 83,650 |
24.04.24 15:16:04 | 1 | 83,700 |
24.04.24 15:13:37 | 12 | 83,600 |
24.04.24 15:13:18 | 0 | 83,700 |
24.04.24 15:08:59 | 1 | 83,700 |
24.04.24 15:00:49 | 1 | 83,400 |
24.04.24 14:56:06 | 30 | 83,400 |
24.04.24 14:51:15 | 90 | 83,500 |
24.04.24 14:50:21 | 14 | 83,500 |
24.04.24 14:44:06 | 0 | 83,500 |
24.04.24 14:28:03 | 4 | 83,500 |