NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:17 | 0 | 105,100 |
| 24.10.25 22:13:24 | 0 | 105,100 |
| 24.10.25 21:43:32 | 0 | 104,900 |
| 24.10.25 21:40:48 | 5 | 104,400 |
| 24.10.25 21:13:46 | 0 | 104,900 |
| 24.10.25 21:07:28 | 30 | 104,500 |
| 24.10.25 20:43:21 | 0 | 104,500 |
| 24.10.25 20:13:08 | 0 | 104,500 |
| 24.10.25 19:43:47 | 0 | 104,500 |
| 24.10.25 19:14:10 | 0 | 104,500 |
| 24.10.25 18:43:43 | 0 | 104,500 |
| 24.10.25 18:14:21 | 0 | 104,500 |
| 24.10.25 18:05:24 | 6 | 104,400 |
| 24.10.25 17:44:05 | 0 | 104,500 |
| 24.10.25 17:19:58 | 3 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:13:50 | 0 | 104,300 |
| 24.10.25 16:43:24 | 0 | 104,600 |
| 24.10.25 16:13:05 | 0 | 104,600 |
| 24.10.25 15:51:21 | 5 | 104,300 |
| 24.10.25 15:43:01 | 0 | 104,200 |
| 24.10.25 15:34:40 | 5 | 104,100 |
| 24.10.25 15:20:43 | 1 | 104,200 |
| 24.10.25 15:20:00 | 3 | 104,400 |
| 24.10.25 15:13:03 | 0 | 104,300 |
| 24.10.25 15:02:27 | 5 | 104,300 |
| 24.10.25 14:43:06 | 0 | 104,300 |
| 24.10.25 14:14:03 | 0 | 104,100 |
| 24.10.25 13:54:12 | 5 | 104,200 |
| 24.10.25 13:43:36 | 0 | 104,100 |
| 24.10.25 13:20:15 | 5 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:14:20 | 0 | 104,000 |
| 24.10.25 12:47:53 | 30 | 104,300 |
| 24.10.25 12:43:24 | 0 | 104,500 |
| 24.10.25 12:37:51 | 4 | 104,500 |
| 24.10.25 12:20:57 | 16 | 104,600 |
| 24.10.25 12:13:42 | 0 | 104,300 |
| 24.10.25 12:12:26 | 6 | 104,300 |
| 24.10.25 12:06:51 | 110 | 104,300 |
| 24.10.25 11:43:53 | 0 | 104,400 |
| 24.10.25 11:38:39 | 10 | 104,400 |
| 24.10.25 11:13:10 | 0 | 104,800 |
| 24.10.25 11:06:39 | 98 | 104,800 |
| 24.10.25 10:43:34 | 0 | 104,800 |
| 24.10.25 10:17:17 | 5 | 104,900 |
| 24.10.25 10:13:59 | 0 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login