NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:28 | 0 | 120,100 |
04.07.25 22:13:08 | 0 | 120,100 |
04.07.25 22:00:12 | 20 | 120,100 |
04.07.25 21:43:35 | 0 | 120,000 |
04.07.25 21:13:18 | 0 | 120,000 |
04.07.25 20:43:40 | 0 | 120,000 |
04.07.25 20:13:47 | 0 | 120,000 |
04.07.25 19:43:57 | 0 | 120,000 |
04.07.25 19:14:24 | 0 | 120,000 |
04.07.25 18:43:46 | 0 | 119,900 |
04.07.25 18:13:36 | 0 | 119,900 |
04.07.25 18:01:47 | 4 | 119,900 |
04.07.25 17:44:21 | 0 | 120,800 |
04.07.25 17:13:01 | 0 | 120,800 |
04.07.25 16:56:58 | 7 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:11 | 0 | 120,700 |
04.07.25 16:39:46 | 5 | 120,700 |
04.07.25 16:31:31 | 15 | 120,900 |
04.07.25 16:13:27 | 0 | 120,800 |
04.07.25 15:54:48 | 4 | 120,900 |
04.07.25 15:47:44 | 6 | 121,000 |
04.07.25 15:43:27 | 0 | 121,000 |
04.07.25 15:43:05 | 8 | 121,000 |
04.07.25 15:19:09 | 5 | 120,500 |
04.07.25 15:13:39 | 0 | 120,600 |
04.07.25 15:04:28 | 2 | 120,600 |
04.07.25 14:53:53 | 4 | 120,600 |
04.07.25 14:52:25 | 15 | 120,600 |
04.07.25 14:44:50 | 165 | 120,800 |
04.07.25 14:43:23 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:14:12 | 0 | 120,900 |
04.07.25 14:07:11 | 3 | 120,900 |
04.07.25 13:50:00 | 5 | 120,900 |
04.07.25 13:43:30 | 0 | 120,900 |
04.07.25 13:42:07 | 8 | 120,900 |
04.07.25 13:37:53 | 10 | 120,800 |
04.07.25 13:24:37 | 100 | 120,500 |
04.07.25 13:13:37 | 0 | 121,000 |
04.07.25 12:58:20 | 100 | 121,200 |
04.07.25 12:43:11 | 0 | 120,600 |
04.07.25 12:13:19 | 0 | 120,600 |
04.07.25 11:43:13 | 0 | 120,600 |
04.07.25 11:29:31 | 11 | 120,600 |
04.07.25 11:13:35 | 0 | 120,500 |
04.07.25 10:44:18 | 0 | 119,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login