NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | 5 | 124,10 |
08:16:02 | 0 | 123,00 |
13.06.25 08:00:51 | 10 | 123,90 |
12.06.25 08:16:02 | 0 | 125,70 |
11.06.25 08:16:03 | 0 | 125,60 |
10.06.25 08:16:03 | 0 | 126,30 |
09.06.25 15:52:03 | 8 | 127,20 |
09.06.25 08:16:03 | 0 | 128,40 |
06.06.25 11:25:32 | 10 | 128,60 |
06.06.25 09:45:52 | 200 | 128,90 |
06.06.25 08:16:03 | 0 | 128,40 |
05.06.25 08:17:04 | 0 | 123,90 |
04.06.25 14:48:34 | 2 | 123,40 |
04.06.25 08:16:03 | 0 | 121,00 |
03.06.25 08:16:04 | 0 | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:03 | 0 | 121,40 |
30.05.25 08:16:03 | 0 | 121,40 |
29.05.25 08:16:03 | 0 | 120,80 |
28.05.25 08:04:18 | 50 | 119,20 |
27.05.25 11:05:17 | 5 | 120,10 |
27.05.25 08:16:03 | 0 | 118,10 |
26.05.25 08:16:05 | 0 | 118,80 |
23.05.25 08:16:01 | 0 | 118,10 |
22.05.25 08:16:03 | 0 | 118,30 |
21.05.25 08:16:03 | 0 | 118,90 |
20.05.25 08:16:03 | 0 | 120,50 |
19.05.25 08:16:02 | 0 | 120,20 |
Keine Daten verfügbar