NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 117,80 |
30.04.25 08:16:04 | 0 | 114,00 |
29.04.25 09:06:15 | 0 | 111,50 |
29.04.25 08:44:52 | 0 | 111,40 |
29.04.25 08:29:26 | 0 | 111,20 |
28.04.25 08:16:04 | 0 | 112,40 |
25.04.25 08:16:04 | 0 | 109,50 |
24.04.25 08:16:03 | 0 | 109,20 |
23.04.25 08:16:03 | 0 | 106,70 |
22.04.25 08:16:01 | 0 | 104,20 |
17.04.25 08:16:04 | 0 | 108,10 |
16.04.25 16:59:41 | 20 | 108,10 |
16.04.25 08:16:03 | 0 | 106,80 |
15.04.25 11:23:39 | 16 | 107,80 |
15.04.25 11:00:08 | 120 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:16:01 | 0 | 104,80 |
14.04.25 08:16:02 | 0 | 104,30 |
11.04.25 17:17:22 | 10 | 102,10 |
11.04.25 08:16:01 | 0 | 103,10 |
10.04.25 09:19:30 | 5 | 105,00 |
10.04.25 08:00:51 | 26 | 106,60 |
09.04.25 08:16:03 | 0 | 95,10 |
08.04.25 17:15:03 | 20 | 99,40 |
08.04.25 08:16:03 | 0 | 97,85 |
07.04.25 15:49:20 | 50 | 94,95 |
07.04.25 09:52:45 | 0 | 91,90 |
04.04.25 08:16:03 | 0 | 101,90 |
03.04.25 08:16:03 | 0 | 105,50 |
Keine Daten verfügbar