NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 82,90 |
30.04.24 08:16:03 | 0 | 81,95 |
29.04.24 08:16:00 | 0 | 82,95 |
26.04.24 08:16:04 | 0 | 81,65 |
25.04.24 09:00:19 | 5 | 81,90 |
25.04.24 08:16:01 | 0 | 82,40 |
24.04.24 08:16:04 | 0 | 81,75 |
23.04.24 08:16:03 | 0 | 80,90 |
22.04.24 08:16:01 | 0 | 79,05 |
19.04.24 19:22:29 | 7 | 79,40 |
19.04.24 08:16:04 | 0 | 80,30 |
18.04.24 08:16:01 | 0 | 84,10 |
17.04.24 16:56:52 | 200 | 84,45 |
17.04.24 08:16:04 | 0 | 85,50 |
16.04.24 16:33:50 | 50 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:04 | 0 | 84,60 |
15.04.24 08:16:04 | 0 | 84,60 |
12.04.24 08:16:04 | 0 | 86,90 |
11.04.24 08:16:04 | 0 | 85,45 |
10.04.24 08:16:04 | 0 | 86,70 |
09.04.24 08:16:04 | 0 | 88,30 |
08.04.24 08:16:02 | 0 | 89,30 |
05.04.24 15:58:57 | 11 | 89,10 |
05.04.24 08:16:04 | 0 | 86,95 |
04.04.24 14:13:19 | 5 | 87,50 |
04.04.24 08:16:04 | 0 | 88,20 |
03.04.24 17:59:22 | 40 | 88,75 |
03.04.24 14:36:41 | 280 | 87,25 |
03.04.24 08:16:04 | 0 | 87,40 |
Keine Daten verfügbar