NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:17:56 | 33 | 123,200 |
05.05.25 21:13:43 | 30 | 123,200 |
05.05.25 21:00:03 | 2 | 123,100 |
05.05.25 20:29:08 | 17 | 122,600 |
05.05.25 20:02:44 | 2 | 123,100 |
05.05.25 19:45:28 | 33 | 123,100 |
05.05.25 18:39:10 | 2 | 122,400 |
05.05.25 18:25:45 | 40 | 123,000 |
05.05.25 17:58:20 | 13 | 123,000 |
05.05.25 17:46:54 | 10 | 123,000 |
05.05.25 17:38:55 | 25 | 122,900 |
05.05.25 17:26:49 | 5 | 122,500 |
05.05.25 17:20:48 | 13 | 122,300 |
05.05.25 17:16:16 | 25 | 122,300 |
05.05.25 17:11:52 | 1 | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:47:41 | 90 | 122,400 |
05.05.25 16:47:33 | 22 | 122,300 |
05.05.25 16:26:44 | 100 | 122,300 |
05.05.25 16:20:12 | 35 | 122,200 |
05.05.25 16:15:44 | 90 | 122,300 |
05.05.25 16:00:35 | 1 | 122,300 |
05.05.25 15:53:25 | 5 | 121,700 |
05.05.25 15:50:18 | 16 | 121,900 |
05.05.25 15:29:12 | 15 | 121,700 |
05.05.25 14:56:56 | 30 | 122,300 |
05.05.25 14:47:13 | 100 | 122,400 |
05.05.25 14:47:04 | 100 | 122,400 |
05.05.25 14:36:58 | 41 | 122,400 |
05.05.25 14:30:00 | 98 | 122,400 |
05.05.25 14:12:44 | 20 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:56:47 | 15 | 122,000 |
05.05.25 13:42:33 | 25 | 121,800 |
05.05.25 13:26:00 | 4 | 122,100 |
05.05.25 13:25:15 | 11 | 121,900 |
05.05.25 13:21:34 | 100 | 121,900 |
05.05.25 13:21:11 | 100 | 121,900 |
05.05.25 13:17:27 | 40 | 122,100 |
05.05.25 13:13:17 | 1 | 121,900 |
05.05.25 13:02:28 | 99 | 122,400 |
05.05.25 12:41:47 | 3 | 122,000 |
05.05.25 12:35:43 | 1 | 121,800 |
05.05.25 12:32:59 | 65 | 121,800 |
05.05.25 12:17:26 | 9 | 121,700 |
05.05.25 12:16:01 | 50 | 121,700 |
05.05.25 12:13:33 | 72 | 121,700 |