NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:26 | 32 | 79,000 |
21:32:35 | 30 | 78,500 |
21:26:09 | 4 | 78,500 |
21:23:38 | 1 | 79,000 |
21:20:44 | 40 | 79,000 |
21:07:30 | 22 | 78,700 |
21:07:22 | 20 | 78,500 |
21:07:22 | 30 | 78,500 |
21:03:06 | 22 | 78,800 |
20:58:05 | 25 | 78,850 |
20:52:01 | 418 | 78,750 |
20:51:55 | 155 | 78,950 |
20:51:55 | 16 | 78,950 |
20:38:41 | 25 | 79,300 |
19:59:41 | 55 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:14 | 160 | 79,300 |
19:45:01 | 100 | 79,250 |
19:44:33 | 58 | 79,150 |
19:44:33 | 95 | 79,150 |
19:44:32 | 164 | 79,200 |
19:44:04 | 100 | 79,250 |
19:43:36 | 100 | 79,250 |
19:43:06 | 100 | 79,350 |
19:14:17 | 3 | 79,750 |
18:45:12 | 14 | 79,250 |
18:42:21 | 50 | 79,300 |
17:45:11 | 55 | 79,400 |
17:11:37 | 36 | 79,900 |
17:09:07 | 35 | 79,850 |
17:03:05 | 33 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 80 | 79,600 |
17:02:00 | 5 | 79,600 |
16:59:21 | 30 | 79,650 |
16:59:21 | 50 | 79,650 |
16:46:57 | 17 | 79,750 |
16:36:39 | 24 | 79,900 |
16:23:05 | 49 | 79,900 |
16:23:05 | 149 | 79,900 |
16:23:05 | 150 | 79,900 |
16:22:53 | 150 | 79,900 |
16:22:53 | 168 | 79,900 |
16:22:53 | 68 | 80,000 |
16:22:06 | 73 | 80,050 |
16:04:56 | 30 | 80,300 |
15:45:52 | 1 | 80,250 |