NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 42 | 120,800 |
20:10:36 | 2 | 120,900 |
20:06:47 | 517 | 121,600 |
20:06:19 | 50 | 121,700 |
20:00:54 | 20 | 121,900 |
19:53:03 | 2 | 121,700 |
19:48:39 | 50 | 121,700 |
19:36:49 | 50 | 121,700 |
19:30:28 | 50 | 121,700 |
19:29:03 | 50 | 121,700 |
19:28:53 | 50 | 121,700 |
19:27:33 | 50 | 121,700 |
19:27:08 | 50 | 121,600 |
16:53:21 | 18 | 120,400 |
16:21:34 | 100 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:46 | 10 | 120,900 |
15:30:31 | 80 | 121,200 |
15:05:58 | 15 | 120,900 |
14:50:47 | 25 | 120,800 |
14:34:26 | 82 | 121,100 |
13:51:39 | 20 | 121,100 |
13:35:39 | 60 | 121,000 |
12:31:43 | 3 | 121,100 |
12:26:17 | 100 | 120,900 |
12:25:48 | 100 | 120,900 |
12:11:38 | 1 | 120,500 |
11:41:48 | 3 | 119,900 |
11:29:59 | 3 | 119,600 |
11:28:33 | 1 | 119,700 |
10:55:24 | 20 | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 10 | 119,700 |
09:55:50 | 4 | 119,900 |
09:49:26 | 14 | 119,600 |
09:18:39 | 3 | 119,700 |
09:06:13 | 33 | 119,200 |
09:02:33 | 20 | 119,600 |
07:47:39 | 2 | 119,500 |
07:30:38 | 20 | 119,500 |
07:30:38 | 50 | 119,500 |
07:30:07 | 90 | 119,500 |
27.05.25 21:53:08 | 30 | 119,700 |
27.05.25 21:52:55 | 50 | 120,100 |
27.05.25 21:38:18 | 30 | 120,800 |
27.05.25 20:56:05 | 2 | 120,800 |
27.05.25 20:06:14 | 50 | 120,500 |