NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 118,30 |
21.05.25 08:16:05 | 0 | 118,90 |
20.05.25 08:16:03 | 0 | 120,50 |
19.05.25 08:16:03 | 0 | 120,20 |
16.05.25 08:16:05 | 0 | 121,80 |
15.05.25 08:16:04 | 0 | 119,50 |
14.05.25 08:16:05 | 0 | 121,50 |
13.05.25 08:16:05 | 0 | 121,20 |
12.05.25 08:16:04 | 0 | 123,80 |
09.05.25 08:16:05 | 0 | 122,80 |
08.05.25 08:16:01 | 0 | 121,00 |
07.05.25 08:16:05 | 0 | 120,80 |
06.05.25 08:16:05 | 0 | 121,90 |
05.05.25 08:16:05 | 0 | 120,50 |
02.05.25 12:15:29 | 2 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:05 | 0 | 117,80 |
30.04.25 08:16:06 | 0 | 114,00 |
29.04.25 09:06:13 | 0 | 111,50 |
29.04.25 08:44:49 | 0 | 111,40 |
29.04.25 08:29:27 | 0 | 111,20 |
28.04.25 08:16:05 | 0 | 112,40 |
25.04.25 08:16:06 | 0 | 109,50 |
24.04.25 08:16:05 | 0 | 109,20 |
23.04.25 08:16:01 | 0 | 106,70 |
Keine Daten verfügbar