NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:06 | 0 | 82,90 |
30.04.24 08:16:06 | 0 | 81,95 |
29.04.24 08:16:07 | 0 | 82,95 |
26.04.24 08:16:06 | 0 | 81,65 |
25.04.24 08:16:06 | 0 | 82,40 |
24.04.24 08:16:06 | 0 | 81,75 |
23.04.24 08:16:06 | 0 | 80,90 |
22.04.24 08:16:06 | 0 | 79,05 |
19.04.24 08:16:06 | 0 | 80,30 |
18.04.24 08:16:06 | 0 | 84,10 |
17.04.24 08:16:06 | 0 | 85,50 |
16.04.24 08:16:06 | 0 | 84,60 |
15.04.24 08:10:02 | 57 | 84,15 |
12.04.24 08:16:06 | 0 | 86,90 |
11.04.24 08:16:06 | 0 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:06 | 0 | 86,70 |
09.04.24 08:16:05 | 0 | 88,30 |
08.04.24 08:16:06 | 0 | 89,30 |
05.04.24 08:16:06 | 0 | 86,95 |
04.04.24 08:16:06 | 0 | 88,20 |
03.04.24 08:16:06 | 0 | 87,40 |
Keine Daten verfügbar