NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:30 | 24 | 118,30 |
11:47:36 | 3 | 118,40 |
11:35:21 | 104 | 118,50 |
11:32:42 | 344 | 118,40 |
11:32:42 | 269 | 118,40 |
11:28:36 | 20 | 118,40 |
11:26:30 | 114 | 118,40 |
11:22:36 | 126 | 118,50 |
11:16:56 | 41 | 118,70 |
11:16:56 | 37 | 118,70 |
11:15:37 | 242 | 118,60 |
11:01:25 | 1 | 118,80 |
10:59:21 | 80 | 118,80 |
10:59:18 | 248 | 118,80 |
10:59:18 | 262 | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:38 | 13 | 118,60 |
10:58:31 | 970 | 118,60 |
10:58:31 | 112 | 118,50 |
10:50:14 | 29 | 118,50 |
10:48:04 | 26 | 118,40 |
10:48:04 | 28 | 118,40 |
10:48:00 | 57 | 118,50 |
10:47:12 | 46 | 118,60 |
10:46:57 | 137 | 118,60 |
10:37:33 | 56 | 118,70 |
10:30:51 | 22 | 118,80 |
10:29:33 | 13 | 118,70 |
10:29:33 | 148 | 118,70 |
10:29:06 | 43 | 118,80 |
10:29:06 | 244 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:00 | 11 | 118,70 |
10:25:23 | 45 | 118,70 |
10:25:23 | 102 | 118,70 |
10:24:52 | 40 | 118,60 |
10:23:59 | 6 | 118,70 |
10:16:14 | 4 | 118,90 |
10:16:14 | 94 | 118,90 |
10:16:13 | 50 | 119,00 |
10:10:15 | 16 | 119,10 |
10:10:15 | 24 | 119,10 |
10:07:06 | 38 | 119,20 |
10:07:06 | 47 | 119,20 |
10:06:25 | 7 | 119,20 |
10:00:41 | 70 | 119,10 |
10:00:41 | 65 | 119,10 |