NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 11 | 124,70 |
12:00:10 | 23 | 124,70 |
11:59:59 | 1 | 124,90 |
11:59:44 | 1 | 124,90 |
11:59:38 | 32 | 124,80 |
11:59:29 | 1 | 124,90 |
11:59:14 | 1 | 124,90 |
11:58:59 | 1 | 124,90 |
11:58:44 | 1 | 124,90 |
11:58:29 | 1 | 124,90 |
11:58:14 | 1 | 124,90 |
11:57:59 | 1 | 124,90 |
11:57:44 | 133 | 124,80 |
11:57:44 | 1 | 124,80 |
11:57:29 | 1 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:14 | 1 | 124,80 |
11:56:59 | 1 | 124,80 |
11:56:44 | 1 | 124,80 |
11:56:29 | 1 | 124,80 |
11:56:14 | 1 | 124,80 |
11:55:59 | 1 | 124,80 |
11:55:44 | 1 | 124,80 |
11:55:29 | 1 | 124,80 |
11:55:14 | 1 | 124,80 |
11:54:59 | 1 | 124,80 |
11:54:54 | 10 | 124,60 |
11:54:47 | 6 | 124,60 |
11:54:47 | 1 | 124,60 |
11:54:47 | 1 | 124,60 |
11:54:47 | 1 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:47 | 2 | 124,60 |
11:54:47 | 1 | 124,60 |
11:54:47 | 7 | 124,60 |
11:54:44 | 1 | 124,60 |
11:54:29 | 1 | 124,60 |
11:54:15 | 118 | 124,50 |
11:54:15 | 147 | 124,50 |
11:54:14 | 1 | 124,70 |
11:52:29 | 1 | 124,70 |
11:52:24 | 9 | 124,60 |
11:52:24 | 19 | 124,60 |
11:52:24 | 2 | 124,70 |
11:52:24 | 1 | 124,70 |
11:52:14 | 1 | 124,80 |
11:51:59 | 1 | 124,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login