NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 13 | 80,55 |
15:48:03 | 14 | 80,55 |
15:47:42 | 43 | 80,50 |
15:45:18 | 36 | 80,55 |
15:45:17 | 28 | 80,55 |
15:40:03 | 22 | 80,50 |
15:39:38 | 357 | 80,60 |
15:39:21 | 260 | 80,75 |
15:39:21 | 64 | 80,75 |
15:38:40 | 22 | 80,85 |
15:38:40 | 5 | 80,85 |
15:38:33 | 20 | 80,80 |
15:34:00 | 83 | 80,75 |
15:34:00 | 100 | 80,75 |
15:33:25 | 9 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | 33 | 80,70 |
15:32:50 | 24 | 80,75 |
15:32:49 | 36 | 80,70 |
15:32:47 | 4 | 80,65 |
15:32:47 | 21 | 80,65 |
15:32:47 | 23 | 80,65 |
15:32:46 | 633 | 80,60 |
15:32:46 | 100 | 80,60 |
15:32:46 | 136 | 80,60 |
15:31:50 | 85 | 80,55 |
15:31:48 | 150 | 80,55 |
15:31:26 | 4 | 80,55 |
15:30:53 | 42 | 80,70 |
15:30:12 | 18 | 80,75 |
15:29:35 | 135 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:37 | 56 | 80,60 |
15:26:20 | 30 | 80,55 |
15:26:20 | 100 | 80,55 |
15:26:20 | 20 | 80,55 |
15:24:35 | 114 | 80,50 |
15:19:58 | 45 | 80,45 |
15:19:04 | 64 | 80,35 |
15:17:03 | 36 | 80,35 |
15:17:03 | 29 | 80,35 |
15:13:29 | 75 | 80,25 |
15:11:44 | 41 | 80,20 |
15:11:38 | 268 | 80,25 |
15:11:38 | 16 | 80,30 |
15:11:37 | 77 | 80,35 |
15:11:37 | 16 | 80,40 |