NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:46 | 20 | 119,3000 |
08:06:16 | 0 | 118,1000 |
22.05.25 11:22:23 | 100 | 117,0000 |
22.05.25 09:16:34 | 0 | 118,0000 |
22.05.25 08:11:19 | 0 | 118,3000 |
21.05.25 13:23:37 | 10 | 118,3000 |
21.05.25 09:16:18 | 0 | 118,8000 |
21.05.25 08:09:05 | 0 | 119,0000 |
20.05.25 19:57:50 | 40 | 120,7000 |
20.05.25 09:19:26 | 0 | 121,2000 |
20.05.25 08:09:46 | 0 | 120,5000 |
19.05.25 17:59:33 | 140 | 120,4000 |
19.05.25 17:59:14 | 70 | 120,9000 |
19.05.25 09:27:06 | 8 | 121,0000 |
19.05.25 09:14:05 | 8 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:52 | 0 | 120,3000 |
16.05.25 21:30:45 | 0 | 120,5000 |
16.05.25 08:03:30 | 0 | 121,8000 |
15.05.25 15:32:24 | 88 | 122,0000 |
15.05.25 09:24:56 | 2 | 121,3000 |
15.05.25 09:15:34 | 0 | 120,6000 |
15.05.25 08:16:38 | 0 | 119,5000 |
14.05.25 09:16:55 | 0 | 121,9000 |
14.05.25 08:13:33 | 0 | 121,5000 |
13.05.25 09:17:23 | 0 | 121,8000 |
13.05.25 08:43:16 | 0 | 121,3000 |
12.05.25 16:21:47 | 30 | 119,5000 |
12.05.25 15:21:15 | 130 | 122,6000 |
12.05.25 15:20:57 | 70 | 122,3000 |
12.05.25 12:04:09 | 27 | 123,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:42:33 | 48 | 125,2000 |
12.05.25 08:11:49 | 0 | 123,8000 |
09.05.25 19:19:38 | 0 | 123,5000 |
09.05.25 09:16:53 | 0 | 123,4000 |
09.05.25 08:06:23 | 0 | 122,7000 |
08.05.25 12:04:06 | 10 | 123,5000 |
08.05.25 09:34:18 | 108 | 122,9000 |
08.05.25 09:07:01 | 0 | 122,5000 |
08.05.25 08:03:24 | 0 | 121,1000 |
07.05.25 15:07:47 | 50 | 120,6000 |
07.05.25 11:36:12 | 15 | 120,3000 |
07.05.25 10:57:43 | 0 | 120,1000 |
07.05.25 09:16:10 | 0 | 120,3000 |
07.05.25 08:03:56 | 0 | 120,9000 |
06.05.25 14:05:13 | 10 | 120,0000 |