NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:47 | 4 | 125,0000 |
08:05:14 | 0 | 124,9000 |
14.08.25 19:38:15 | 400 | 126,0000 |
14.08.25 08:10:40 | 0 | 121,0000 |
13.08.25 08:47:05 | 4 | 124,0000 |
13.08.25 08:06:09 | 0 | 121,7000 |
12.08.25 19:31:08 | 100 | 121,9000 |
12.08.25 19:11:11 | 22 | 121,0000 |
12.08.25 17:37:34 | 100 | 122,7000 |
12.08.25 17:36:25 | 100 | 123,7000 |
12.08.25 17:02:54 | 43 | 122,5000 |
12.08.25 16:48:53 | 11 | 122,7000 |
12.08.25 16:06:14 | 38 | 121,9000 |
12.08.25 15:35:47 | 8 | 124,3000 |
12.08.25 14:03:49 | 1 | 124,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 11:46:15 | 10 | 130,0000 |
12.08.25 11:16:14 | 50 | 131,5000 |
12.08.25 11:14:58 | 40 | 131,3000 |
12.08.25 09:17:48 | 0 | 136,1000 |
12.08.25 08:14:56 | 0 | 136,4000 |
11.08.25 14:40:07 | 2 | 136,7000 |
11.08.25 11:30:12 | 20 | 138,0000 |
11.08.25 08:40:09 | 3 | 137,3000 |
11.08.25 08:15:39 | 0 | 137,4000 |
08.08.25 16:22:26 | 20 | 137,1000 |
08.08.25 14:00:07 | 40 | 137,8000 |
08.08.25 11:28:14 | 50 | 137,3000 |
08.08.25 08:09:30 | 0 | 135,9000 |
07.08.25 17:28:35 | 2 | 136,4000 |
07.08.25 13:52:47 | 5 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 13:24:02 | 1 | 136,9000 |
07.08.25 08:07:01 | 0 | 133,5000 |
06.08.25 16:14:00 | 100 | 134,4000 |
06.08.25 09:10:12 | 0 | 134,4000 |
06.08.25 08:03:06 | 0 | 132,8000 |
05.08.25 16:07:43 | 20 | 133,9000 |
05.08.25 16:01:42 | 10 | 133,8000 |
05.08.25 12:35:27 | 100 | 133,4000 |
05.08.25 09:11:42 | 50 | 132,3000 |
05.08.25 09:10:41 | 0 | 131,9000 |
05.08.25 08:10:45 | 0 | 131,4000 |
04.08.25 19:29:50 | 40 | 131,7000 |
04.08.25 15:09:46 | 20 | 131,5000 |
04.08.25 10:34:27 | 100 | 131,7000 |
04.08.25 09:15:16 | 0 | 131,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login