NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:54 | 0 | 120,1000 |
09:04:20 | 0 | 120,1000 |
09:02:19 | 4 | 120,5000 |
08:03:49 | 0 | 119,8000 |
02.07.25 16:23:42 | 2 | 120,5000 |
02.07.25 16:22:56 | 2 | 120,4000 |
02.07.25 08:07:29 | 0 | 121,8000 |
01.07.25 15:56:25 | 35 | 121,9000 |
01.07.25 08:04:47 | 0 | 122,6000 |
30.06.25 13:14:11 | 10 | 123,4000 |
30.06.25 11:56:28 | 167 | 123,5000 |
30.06.25 09:05:18 | 0 | 123,1000 |
27.06.25 10:45:13 | 3 | 122,0000 |
27.06.25 08:07:24 | 0 | 120,1000 |
26.06.25 18:25:34 | 41 | 120,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:36:02 | 20 | 119,7000 |
26.06.25 08:08:12 | 0 | 119,3000 |
25.06.25 10:25:09 | 200 | 120,2000 |
25.06.25 08:02:19 | 0 | 120,4000 |
24.06.25 09:25:09 | 30 | 119,2000 |
24.06.25 08:09:34 | 0 | 117,7000 |
23.06.25 19:23:35 | 25 | 117,6000 |
23.06.25 09:19:28 | 0 | 115,3000 |
23.06.25 08:14:32 | 0 | 112,8000 |
20.06.25 18:03:40 | 160 | 113,0000 |
20.06.25 18:02:54 | 40 | 113,0000 |
20.06.25 16:26:29 | 17 | 115,0000 |
20.06.25 09:33:15 | 0 | 116,3000 |
20.06.25 08:10:16 | 0 | 116,1000 |
19.06.25 19:14:38 | 40 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:08:32 | 25 | 116,8000 |
19.06.25 08:09:51 | 0 | 119,8000 |
18.06.25 11:31:34 | 160 | 122,4000 |
18.06.25 09:02:43 | 58 | 122,0000 |
18.06.25 08:12:44 | 100 | 122,0000 |
18.06.25 08:10:09 | 200 | 122,0000 |
17.06.25 16:57:13 | 15 | 122,8000 |
17.06.25 09:17:35 | 0 | 122,8000 |
17.06.25 08:05:14 | 0 | 122,8000 |
16.06.25 08:49:26 | 20 | 125,3000 |
16.06.25 08:10:00 | 0 | 122,8000 |
13.06.25 09:15:05 | 0 | 123,2000 |
13.06.25 08:23:06 | 0 | 122,8000 |
12.06.25 14:02:39 | 7 | 124,9000 |
12.06.25 10:56:10 | 50 | 125,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login