NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | 0 | 118,600 |
13:05:24 | 0 | 118,500 |
12:45:03 | 0 | 118,400 |
12:30:02 | 0 | 118,700 |
12:15:05 | 0 | 118,600 |
12:00:01 | 0 | 118,700 |
11:45:02 | 0 | 118,400 |
11:30:06 | 0 | 118,300 |
11:15:02 | 0 | 118,500 |
11:00:07 | 0 | 118,900 |
10:45:02 | 0 | 118,800 |
10:30:03 | 0 | 118,800 |
10:15:04 | 0 | 119,200 |
10:00:03 | 0 | 119,100 |
09:45:02 | 0 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 119,300 |
09:15:07 | 0 | 119,300 |
09:05:02 | 0 | 119,300 |
08:45:03 | 0 | 118,500 |
08:40:07 | 0 | 118,400 |
08:30:05 | 0 | 118,500 |
08:26:09 | 0 | 118,500 |
08:15:05 | 0 | 118,500 |
22.05.25 21:45:05 | 0 | 118,700 |
22.05.25 21:30:03 | 0 | 118,900 |
22.05.25 21:15:04 | 0 | 118,900 |
22.05.25 21:00:03 | 0 | 118,800 |
22.05.25 20:45:06 | 0 | 118,800 |
22.05.25 20:30:04 | 0 | 118,800 |
22.05.25 20:15:03 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:01:03 | 0 | 118,800 |
22.05.25 19:45:04 | 0 | 118,800 |
22.05.25 19:30:03 | 0 | 118,700 |
22.05.25 19:15:03 | 0 | 118,400 |
22.05.25 19:00:05 | 0 | 118,400 |
22.05.25 18:45:02 | 0 | 118,500 |
22.05.25 18:30:05 | 0 | 118,600 |
22.05.25 18:15:02 | 0 | 118,700 |
22.05.25 18:00:07 | 0 | 118,600 |
22.05.25 17:45:05 | 0 | 118,500 |
22.05.25 17:35:04 | 0 | 118,800 |
22.05.25 17:15:09 | 0 | 118,700 |
22.05.25 17:00:08 | 0 | 118,600 |
22.05.25 16:45:02 | 0 | 118,300 |
22.05.25 16:30:08 | 0 | 118,700 |