NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 124,800 |
11:45:02 | 0 | 124,600 |
11:30:06 | 0 | 124,500 |
11:15:04 | 0 | 124,400 |
11:00:06 | 0 | 124,400 |
10:45:04 | 0 | 124,400 |
10:30:07 | 0 | 124,900 |
10:15:02 | 0 | 124,700 |
10:00:05 | 0 | 125,200 |
09:45:06 | 0 | 125,100 |
09:30:10 | 0 | 125,000 |
09:15:14 | 0 | 124,800 |
09:05:10 | 0 | 125,600 |
08:45:09 | 0 | 125,400 |
08:40:11 | 0 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:13 | 0 | 125,400 |
08:26:11 | 0 | 125,400 |
08:15:06 | 0 | 125,400 |
07:45:02 | 0 | 125,200 |
07:30:39 | 0 | 125,200 |
14.08.25 21:55:02 | 0 | 124,600 |
14.08.25 21:48:28 | 10 | 124,600 |
14.08.25 21:45:07 | 0 | 124,600 |
14.08.25 21:30:03 | 0 | 124,600 |
14.08.25 21:15:04 | 0 | 124,600 |
14.08.25 21:00:07 | 0 | 124,500 |
14.08.25 20:45:02 | 0 | 124,600 |
14.08.25 20:30:06 | 0 | 124,500 |
14.08.25 20:15:03 | 0 | 124,500 |
14.08.25 20:01:08 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 19:45:03 | 0 | 124,600 |
14.08.25 19:30:05 | 0 | 126,000 |
14.08.25 19:15:02 | 0 | 124,500 |
14.08.25 19:00:07 | 0 | 124,600 |
14.08.25 18:45:03 | 0 | 124,500 |
14.08.25 18:30:07 | 0 | 125,100 |
14.08.25 18:15:03 | 0 | 124,800 |
14.08.25 18:00:06 | 0 | 124,900 |
14.08.25 17:45:01 | 0 | 124,900 |
14.08.25 17:35:05 | 0 | 125,300 |
14.08.25 17:15:10 | 0 | 125,700 |
14.08.25 17:00:07 | 0 | 125,500 |
14.08.25 16:45:04 | 0 | 125,400 |
14.08.25 16:41:28 | 85 | 125,300 |
14.08.25 16:41:22 | 80 | 125,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login