NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 118,00 |
30.04.25 17:27:00 | 0 | 116,50 |
30.04.25 08:00:52 | 0 | 113,05 |
29.04.25 17:26:35 | 0 | 112,45 |
29.04.25 08:00:23 | 0 | 111,40 |
28.04.25 17:25:50 | 0 | 110,65 |
28.04.25 08:00:17 | 0 | 112,60 |
25.04.25 17:26:45 | 0 | 111,95 |
25.04.25 08:00:51 | 0 | 110,05 |
24.04.25 21:37:55 | 10 | 110,30 |
24.04.25 17:25:25 | 0 | 110,10 |
24.04.25 08:00:53 | 0 | 109,95 |
23.04.25 17:27:02 | 0 | 109,55 |
23.04.25 15:38:39 | 300 | 110,40 |
23.04.25 08:00:45 | 0 | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:00 | 0 | 105,65 |
22.04.25 08:00:21 | 0 | 104,40 |
17.04.25 17:25:15 | 0 | 107,15 |
17.04.25 08:00:51 | 0 | 108,15 |
16.04.25 17:25:50 | 0 | 108,40 |
16.04.25 08:00:51 | 0 | 107,80 |
15.04.25 17:27:05 | 0 | 108,10 |
15.04.25 09:54:24 | 220 | 106,80 |
15.04.25 08:00:10 | 0 | 105,00 |
14.04.25 17:25:30 | 0 | 105,60 |
14.04.25 08:00:32 | 0 | 104,50 |
11.04.25 17:26:26 | 0 | 101,95 |
11.04.25 08:00:17 | 0 | 103,55 |
10.04.25 17:25:50 | 0 | 102,10 |
10.04.25 08:00:20 | 0 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:15 | 0 | 97,90 |
09.04.25 08:00:33 | 0 | 95,25 |
08.04.25 17:27:07 | 0 | 99,65 |
08.04.25 08:06:02 | 15 | 98,00 |
07.04.25 17:26:07 | 0 | 95,85 |
07.04.25 08:10:49 | 0 | 89,03 |
04.04.25 17:26:31 | 0 | 98,18 |
04.04.25 13:27:37 | 100 | 96,80 |
04.04.25 13:27:20 | 1 | 96,90 |
04.04.25 13:03:11 | 840 | 97,95 |
04.04.25 08:00:29 | 0 | 102,10 |
03.04.25 17:26:11 | 0 | 103,40 |
03.04.25 08:00:24 | 0 | 105,30 |
02.04.25 17:26:15 | 0 | 107,50 |