NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:19 | - | 119,000 |
09:48:50 | - | 119,000 |
09:48:30 | - | 119,100 |
09:46:25 | - | 119,000 |
09:46:04 | - | 119,100 |
09:44:24 | - | 119,200 |
09:44:21 | - | 119,100 |
09:43:55 | - | 119,000 |
09:42:06 | - | 118,900 |
09:40:49 | - | 118,800 |
09:40:48 | - | 118,900 |
09:40:39 | - | 118,900 |
09:40:31 | - | 119,000 |
09:39:42 | - | 119,100 |
09:36:41 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:41 | - | 119,100 |
09:33:24 | - | 119,000 |
09:32:58 | - | 118,900 |
09:32:56 | - | 119,000 |
09:32:53 | - | 118,900 |
09:30:40 | - | 119,100 |
09:30:05 | - | 119,100 |
09:29:00 | - | 119,200 |
09:28:45 | - | 119,100 |
09:25:45 | - | 119,100 |
09:22:57 | - | 119,000 |
09:22:04 | - | 119,200 |
09:22:02 | - | 119,200 |
09:21:52 | - | 119,300 |
09:21:08 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:00 | - | 119,300 |
09:20:44 | - | 119,200 |
09:19:57 | - | 119,300 |
09:19:57 | - | 119,200 |
09:19:42 | - | 119,400 |
09:18:00 | - | 119,200 |
09:14:59 | - | 119,200 |
09:14:44 | - | 119,200 |
09:14:09 | - | 119,200 |
09:11:08 | - | 119,200 |
09:10:29 | - | 119,200 |
09:10:11 | - | 119,300 |
09:09:54 | - | 119,400 |
09:09:22 | - | 119,300 |
09:08:58 | - | 119,200 |