NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:47 | - | 121,600 |
20:27:10 | - | 121,700 |
20:25:38 | - | 121,600 |
20:24:36 | - | 121,700 |
20:24:35 | - | 121,600 |
20:23:18 | - | 121,700 |
20:22:41 | - | 121,600 |
20:22:34 | - | 121,700 |
20:21:52 | - | 121,600 |
20:18:51 | - | 121,600 |
20:18:46 | - | 121,700 |
20:18:19 | - | 121,600 |
20:18:17 | - | 121,700 |
20:17:19 | - | 121,600 |
20:17:18 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:36 | - | 121,600 |
20:12:35 | - | 121,600 |
20:12:35 | - | 121,400 |
20:11:13 | - | 121,600 |
20:08:12 | - | 121,600 |
20:05:12 | - | 121,600 |
20:05:12 | - | 121,500 |
20:03:47 | - | 121,600 |
20:03:46 | - | 121,500 |
20:03:45 | - | 121,500 |
20:03:42 | - | 121,500 |
20:03:42 | - | 121,500 |
20:03:41 | - | 121,500 |
20:03:40 | - | 121,500 |
20:03:38 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | - | 121,500 |
20:03:36 | - | 121,500 |
20:03:35 | - | 121,500 |
20:03:32 | - | 121,500 |
20:03:31 | - | 121,500 |
20:03:30 | - | 121,500 |
20:03:29 | - | 121,500 |
20:03:27 | - | 121,500 |
20:03:26 | - | 121,500 |
20:03:24 | - | 121,500 |
20:03:24 | - | 121,500 |
20:03:23 | - | 121,500 |
20:03:22 | - | 121,500 |
20:03:20 | - | 121,500 |
20:03:19 | - | 121,500 |