NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:15 | - | 109,100 |
10:05:05 | - | 109,000 |
10:05:03 | - | 109,000 |
10:04:33 | - | 108,900 |
10:03:44 | - | 108,800 |
10:03:38 | - | 108,900 |
10:03:32 | - | 108,900 |
10:02:47 | - | 109,000 |
10:02:46 | - | 108,900 |
10:02:43 | - | 109,000 |
10:02:33 | - | 108,900 |
10:02:24 | - | 108,800 |
10:02:14 | - | 108,800 |
10:01:43 | - | 108,700 |
10:00:55 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 108,700 |
09:58:57 | - | 108,800 |
09:57:17 | - | 108,700 |
09:57:03 | - | 108,800 |
09:56:55 | - | 108,700 |
09:56:55 | - | 108,700 |
09:56:23 | - | 108,800 |
09:55:23 | - | 108,600 |
09:54:23 | - | 108,500 |
09:53:00 | - | 108,400 |
09:52:59 | - | 108,300 |
09:52:58 | - | 108,400 |
09:51:03 | - | 108,300 |
09:51:00 | - | 108,200 |
09:50:58 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:57 | - | 108,100 |
09:50:53 | - | 107,800 |
09:50:49 | - | 107,900 |
09:49:53 | - | 107,800 |
09:49:49 | - | 107,600 |
09:48:01 | - | 107,400 |
09:47:42 | - | 107,300 |
09:47:19 | - | 107,400 |
09:47:18 | - | 107,300 |
09:46:42 | - | 107,200 |
09:46:38 | - | 107,200 |
09:46:27 | - | 107,100 |
09:46:16 | - | 107,200 |
09:46:14 | - | 107,100 |
09:45:25 | - | 107,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login