NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:58 | - | 104,600 |
| 07:12:58 | - | 104,600 |
| 07:11:26 | - | 104,600 |
| 07:08:26 | - | 104,600 |
| 07:05:25 | - | 104,600 |
| 07:04:17 | - | 104,800 |
| 07:04:15 | - | 104,500 |
| 07:03:58 | - | 104,200 |
| 07:00:57 | - | 104,200 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
| 26.10.25 19:03:21 | - | 104,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login