NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 79,95 |
16:32:07 | 0 | 80,10 |
12:32:07 | 0 | 81,15 |
09:32:09 | 0 | 80,85 |
08:10:18 | 0 | 83,10 |
30.04.24 19:32:24 | 0 | 83,25 |
30.04.24 16:32:10 | 0 | 85,25 |
30.04.24 12:32:08 | 0 | 81,85 |
30.04.24 09:32:10 | 0 | 82,50 |
30.04.24 08:10:17 | 0 | 82,10 |
29.04.24 19:32:23 | 0 | 82,15 |
29.04.24 16:32:08 | 0 | 82,35 |
29.04.24 12:31:32 | 0 | 82,35 |
29.04.24 09:32:11 | 0 | 82,70 |
29.04.24 08:10:20 | 0 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:24 | 0 | 82,70 |
26.04.24 16:32:10 | 0 | 83,10 |
26.04.24 12:32:07 | 0 | 82,35 |
26.04.24 09:32:09 | 0 | 82,35 |
26.04.24 08:10:17 | 0 | 81,60 |
25.04.24 19:32:23 | 0 | 81,00 |
25.04.24 16:32:09 | 0 | 81,10 |
25.04.24 12:32:09 | 0 | 81,65 |
25.04.24 09:32:09 | 0 | 81,55 |
25.04.24 08:10:17 | 0 | 82,45 |
24.04.24 19:32:24 | 0 | 82,55 |
24.04.24 16:32:09 | 0 | 82,95 |
24.04.24 12:32:09 | 0 | 83,05 |
24.04.24 09:32:08 | 0 | 82,30 |
24.04.24 08:10:16 | 0 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:24 | 0 | 81,35 |
23.04.24 16:32:10 | 0 | 81,55 |
23.04.24 12:32:09 | 0 | 81,85 |
23.04.24 09:32:11 | 0 | 81,20 |
23.04.24 08:10:18 | 0 | 81,05 |
22.04.24 19:32:24 | 0 | 80,50 |
22.04.24 16:32:11 | 0 | 80,45 |
22.04.24 12:32:11 | 0 | 80,00 |
22.04.24 09:32:49 | 48 | 79,90 |
22.04.24 09:32:10 | 0 | 79,90 |
22.04.24 08:10:17 | 0 | 79,20 |
19.04.24 19:32:24 | 0 | 79,20 |
19.04.24 16:32:11 | 0 | 79,90 |
19.04.24 12:32:08 | 0 | 80,90 |
19.04.24 09:32:09 | 0 | 81,05 |