NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 119,20 |
08:10:18 | 0 | 118,00 |
30.04.25 19:32:26 | 0 | 115,90 |
30.04.25 16:32:29 | 0 | 115,80 |
30.04.25 12:32:28 | 0 | 114,80 |
30.04.25 09:33:38 | 0 | 114,50 |
30.04.25 08:10:18 | 0 | 113,10 |
29.04.25 19:32:27 | 0 | 111,90 |
29.04.25 16:32:27 | 0 | 112,40 |
29.04.25 13:57:47 | 35 | 112,00 |
29.04.25 12:32:28 | 0 | 112,60 |
29.04.25 09:32:29 | 0 | 112,10 |
29.04.25 08:48:45 | 0 | 111,60 |
29.04.25 08:46:05 | 0 | 111,60 |
28.04.25 19:32:27 | 0 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:32:29 | 0 | 111,00 |
28.04.25 12:32:29 | 0 | 112,60 |
28.04.25 09:32:30 | 0 | 112,60 |
28.04.25 08:10:18 | 0 | 112,60 |
25.04.25 19:32:29 | 0 | 112,10 |
25.04.25 16:32:28 | 0 | 111,30 |
25.04.25 12:32:28 | 0 | 112,20 |
25.04.25 09:32:30 | 0 | 110,30 |
25.04.25 08:10:17 | 0 | 109,70 |
24.04.25 19:32:28 | 0 | 109,10 |
24.04.25 16:32:29 | 0 | 110,00 |
24.04.25 12:32:28 | 0 | 108,70 |
24.04.25 09:32:32 | 0 | 107,80 |
24.04.25 08:10:19 | 0 | 109,40 |
23.04.25 19:32:28 | 0 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:32:28 | 0 | 109,90 |
23.04.25 12:32:27 | 0 | 108,50 |
23.04.25 09:32:29 | 0 | 108,30 |
23.04.25 08:10:18 | 0 | 107,00 |
22.04.25 19:32:28 | 0 | 105,50 |
22.04.25 16:32:28 | 0 | 104,90 |
22.04.25 12:32:29 | 0 | 104,00 |
22.04.25 09:32:31 | 0 | 104,40 |
22.04.25 08:12:06 | 100 | 105,90 |
17.04.25 19:32:27 | 0 | 107,00 |
17.04.25 16:32:28 | 0 | 106,90 |
17.04.25 12:32:27 | 0 | 107,10 |
17.04.25 09:32:30 | 0 | 107,70 |
17.04.25 08:31:59 | 5 | 108,80 |
17.04.25 08:10:19 | 0 | 108,20 |