NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:08 | 0 | 87,450 |
15.05.24 16:10:49 | 6 | 87,400 |
15.05.24 15:59:39 | 4 | 87,050 |
15.05.24 15:54:34 | 7 | 87,350 |
15.05.24 15:43:04 | 0 | 87,350 |
15.05.24 15:40:00 | 18 | 87,200 |
15.05.24 15:13:49 | 3 | 87,150 |
15.05.24 15:13:04 | 0 | 87,200 |
15.05.24 15:10:40 | 20 | 87,000 |
15.05.24 15:06:28 | 1 | 86,850 |
15.05.24 14:48:26 | 20 | 86,500 |
15.05.24 14:43:00 | 0 | 86,100 |
15.05.24 14:14:10 | 0 | 85,650 |
15.05.24 14:01:31 | 6 | 85,750 |
15.05.24 13:43:45 | 0 | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:50 | 0 | 85,650 |
15.05.24 12:57:23 | 1 | 85,700 |
15.05.24 12:43:11 | 0 | 85,800 |
15.05.24 12:42:29 | 5 | 85,900 |
15.05.24 12:31:44 | 11 | 86,000 |
15.05.24 12:13:16 | 0 | 86,000 |
15.05.24 12:11:45 | 25 | 86,000 |
15.05.24 12:02:14 | 3 | 85,800 |
15.05.24 11:57:12 | 87 | 85,950 |
15.05.24 11:44:13 | 0 | 86,050 |
15.05.24 11:26:22 | 21 | 86,100 |
15.05.24 11:20:05 | 29 | 86,050 |
15.05.24 11:13:51 | 0 | 85,950 |
15.05.24 11:13:29 | 6 | 85,950 |
15.05.24 10:58:56 | 14 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:52:11 | 6 | 86,100 |
15.05.24 10:46:17 | 12 | 86,050 |
15.05.24 10:43:04 | 0 | 85,900 |
15.05.24 10:38:34 | 353 | 85,900 |
15.05.24 10:28:24 | 3 | 86,050 |
15.05.24 10:13:07 | 0 | 85,850 |
15.05.24 10:02:26 | 3 | 86,000 |
15.05.24 09:54:06 | 4 | 85,700 |
15.05.24 09:54:02 | 34 | 85,850 |
15.05.24 09:43:45 | 0 | 85,650 |
15.05.24 09:33:20 | 12 | 85,850 |
15.05.24 09:13:33 | 0 | 85,500 |
15.05.24 08:00:36 | 0 | 85,050 |
14.05.24 21:44:13 | 0 | 85,050 |
14.05.24 21:13:49 | 0 | 85,050 |