NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:25:53 | 10 | 84,150 |
30.04.24 17:15:18 | 4 | 84,450 |
30.04.24 17:14:28 | 0 | 84,550 |
30.04.24 16:44:23 | 0 | 84,750 |
30.04.24 16:42:06 | 7 | 84,750 |
30.04.24 16:37:10 | 125 | 84,850 |
30.04.24 16:21:14 | 20 | 85,650 |
30.04.24 16:17:29 | 7 | 85,650 |
30.04.24 16:14:48 | 12 | 85,600 |
30.04.24 16:14:24 | 0 | 85,500 |
30.04.24 16:11:44 | 11 | 85,350 |
30.04.24 16:02:27 | 88 | 85,350 |
30.04.24 15:52:31 | 2 | 85,100 |
30.04.24 15:52:19 | 3 | 85,250 |
30.04.24 15:48:09 | 10 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:38 | 3 | 85,200 |
30.04.24 15:45:32 | 10 | 85,000 |
30.04.24 15:45:32 | 8 | 85,000 |
30.04.24 15:45:20 | 36 | 84,800 |
30.04.24 15:45:20 | 60 | 84,800 |
30.04.24 15:43:06 | 0 | 84,800 |
30.04.24 15:42:54 | 3 | 84,750 |
30.04.24 15:38:30 | 8 | 84,800 |
30.04.24 15:15:07 | 14 | 84,250 |
30.04.24 15:13:59 | 0 | 84,300 |
30.04.24 15:08:29 | 12 | 84,300 |
30.04.24 15:04:34 | 7 | 84,150 |
30.04.24 14:55:53 | 70 | 84,400 |
30.04.24 14:52:34 | 29 | 84,100 |
30.04.24 14:50:25 | 50 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:49:47 | 22 | 83,850 |
30.04.24 14:44:22 | 0 | 83,350 |
30.04.24 14:14:24 | 0 | 82,950 |
30.04.24 13:44:13 | 0 | 82,950 |
30.04.24 13:22:09 | 7 | 82,950 |
30.04.24 13:13:55 | 0 | 82,450 |
30.04.24 13:01:24 | 6 | 82,500 |
30.04.24 12:44:22 | 0 | 82,150 |
30.04.24 12:13:03 | 0 | 82,000 |
30.04.24 12:04:09 | 4 | 82,000 |
30.04.24 11:59:17 | 7 | 82,000 |
30.04.24 11:59:17 | 25 | 82,000 |
30.04.24 11:43:33 | 0 | 82,500 |
30.04.24 11:13:27 | 0 | 82,500 |
30.04.24 10:44:21 | 0 | 82,500 |