NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:05 | 0 | 83,150 |
03.05.24 21:14:13 | 0 | 83,150 |
03.05.24 20:43:48 | 0 | 83,100 |
03.05.24 20:31:19 | 4 | 83,100 |
03.05.24 20:14:13 | 0 | 83,500 |
03.05.24 20:08:04 | 22 | 83,550 |
03.05.24 19:43:49 | 0 | 83,350 |
03.05.24 19:13:23 | 0 | 83,350 |
03.05.24 18:43:52 | 0 | 83,350 |
03.05.24 18:41:48 | 1 | 83,550 |
03.05.24 18:40:26 | 7 | 83,550 |
03.05.24 18:31:02 | 15 | 83,550 |
03.05.24 18:13:55 | 0 | 83,350 |
03.05.24 17:43:57 | 0 | 83,150 |
03.05.24 17:25:03 | 125 | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:49 | 0 | 83,200 |
03.05.24 17:06:04 | 12 | 83,150 |
03.05.24 16:43:57 | 10 | 82,900 |
03.05.24 16:43:38 | 0 | 82,900 |
03.05.24 16:23:01 | 13 | 82,900 |
03.05.24 16:20:48 | 5 | 83,000 |
03.05.24 16:13:31 | 0 | 82,650 |
03.05.24 15:48:59 | 3 | 82,900 |
03.05.24 15:43:38 | 0 | 82,700 |
03.05.24 15:34:41 | 2 | 82,700 |
03.05.24 15:13:35 | 0 | 83,000 |
03.05.24 15:02:49 | 50 | 83,000 |
03.05.24 14:55:25 | 100 | 82,550 |
03.05.24 14:43:53 | 0 | 83,000 |
03.05.24 14:33:23 | 10 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:03 | 0 | 82,100 |
03.05.24 14:09:37 | 100 | 82,100 |
03.05.24 13:43:05 | 0 | 81,850 |
03.05.24 13:14:08 | 0 | 81,700 |
03.05.24 12:43:52 | 0 | 81,250 |
03.05.24 12:13:57 | 0 | 81,150 |
03.05.24 12:03:45 | 10 | 81,150 |
03.05.24 11:43:27 | 0 | 81,250 |
03.05.24 11:42:19 | 108 | 81,250 |
03.05.24 11:13:39 | 0 | 81,100 |
03.05.24 10:43:33 | 0 | 80,700 |
03.05.24 10:13:33 | 0 | 80,650 |
03.05.24 10:01:09 | 4 | 80,450 |
03.05.24 09:43:59 | 0 | 80,400 |
03.05.24 09:39:41 | 4 | 80,350 |