NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:57:07 | 5 | 80,450 |
02.05.24 13:56:30 | 31 | 80,450 |
02.05.24 13:43:17 | 0 | 80,850 |
02.05.24 13:18:26 | 13 | 81,300 |
02.05.24 13:14:46 | 7 | 81,300 |
02.05.24 13:13:07 | 0 | 81,350 |
02.05.24 12:43:13 | 0 | 81,350 |
02.05.24 12:13:04 | 0 | 81,150 |
02.05.24 11:43:45 | 0 | 81,100 |
02.05.24 11:38:27 | 6 | 81,100 |
02.05.24 11:24:53 | 30 | 80,550 |
02.05.24 11:14:17 | 0 | 80,850 |
02.05.24 11:00:32 | 18 | 80,950 |
02.05.24 10:55:55 | 10 | 80,800 |
02.05.24 10:44:10 | 0 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:20:51 | 6 | 81,500 |
02.05.24 10:17:12 | 5 | 81,650 |
02.05.24 10:14:20 | 0 | 81,650 |
02.05.24 09:58:32 | 100 | 81,650 |
02.05.24 09:44:03 | 0 | 81,000 |
02.05.24 09:34:28 | 25 | 81,050 |
02.05.24 09:32:51 | 4 | 81,100 |
02.05.24 09:29:46 | 21 | 80,500 |
02.05.24 09:18:07 | 12 | 80,900 |
02.05.24 09:13:58 | 0 | 81,000 |
02.05.24 09:13:56 | 50 | 81,000 |
02.05.24 09:01:12 | 12 | 81,150 |
02.05.24 09:00:32 | 70 | 82,500 |
02.05.24 09:00:31 | 11 | 82,150 |
02.05.24 08:48:28 | 13 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:57 | 6 | 83,550 |
02.05.24 08:00:45 | 0 | 83,550 |
30.04.24 21:58:23 | 3 | 83,600 |
30.04.24 21:44:14 | 0 | 83,650 |
30.04.24 21:14:24 | 0 | 83,650 |
30.04.24 20:43:55 | 0 | 83,650 |
30.04.24 20:13:51 | 0 | 83,650 |
30.04.24 19:43:18 | 0 | 83,650 |
30.04.24 19:16:11 | 11 | 83,700 |
30.04.24 19:13:40 | 0 | 83,700 |
30.04.24 18:43:21 | 0 | 83,700 |
30.04.24 18:13:49 | 0 | 83,750 |
30.04.24 17:53:30 | 1 | 83,750 |
30.04.24 17:44:24 | 0 | 83,750 |
30.04.24 17:37:11 | 50 | 83,400 |