NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:24 | 1 | 80,20 |
08:09:51 | 0 | 83,35 |
30.04.24 14:47:24 | 28 | 84,25 |
30.04.24 09:00:57 | 40 | 83,00 |
30.04.24 08:00:04 | 0 | 82,35 |
29.04.24 08:01:56 | 0 | 83,05 |
26.04.24 08:02:07 | 0 | 81,60 |
25.04.24 08:01:24 | 0 | 82,50 |
24.04.24 08:00:09 | 0 | 82,00 |
23.04.24 08:00:07 | 0 | 80,90 |
22.04.24 08:00:10 | 0 | 79,30 |
19.04.24 08:04:23 | 0 | 80,20 |
18.04.24 08:01:57 | 0 | 84,15 |
17.04.24 08:00:16 | 0 | 85,75 |
16.04.24 08:00:29 | 0 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:11 | 0 | 84,80 |
12.04.24 16:36:07 | 56 | 84,95 |
12.04.24 08:03:23 | 0 | 87,00 |
11.04.24 08:02:04 | 0 | 85,60 |
10.04.24 08:00:19 | 0 | 86,85 |
09.04.24 08:00:18 | 0 | 88,65 |
08.04.24 08:00:04 | 3 | 89,20 |
05.04.24 08:02:06 | 0 | 87,30 |
04.04.24 08:03:12 | 0 | 88,45 |
03.04.24 08:00:04 | 0 | 87,25 |
Keine Daten verfügbar