NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:13 | 38 | 80,500 |
03.05.24 09:23:53 | 2 | 80,650 |
03.05.24 09:13:11 | 0 | 80,450 |
03.05.24 09:01:48 | 24 | 80,000 |
03.05.24 08:46:05 | 7 | 80,500 |
03.05.24 08:00:32 | 0 | 80,400 |
02.05.24 21:44:03 | 0 | 80,400 |
02.05.24 21:36:51 | 121 | 80,450 |
02.05.24 21:13:41 | 0 | 80,400 |
02.05.24 20:50:37 | 125 | 80,400 |
02.05.24 20:44:09 | 0 | 80,000 |
02.05.24 20:14:19 | 0 | 80,000 |
02.05.24 19:43:57 | 0 | 80,000 |
02.05.24 19:26:15 | 44 | 80,300 |
02.05.24 19:14:02 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:43:04 | 0 | 80,000 |
02.05.24 18:13:07 | 0 | 80,000 |
02.05.24 17:51:58 | 1 | 79,950 |
02.05.24 17:46:18 | 4 | 80,200 |
02.05.24 17:43:00 | 0 | 80,150 |
02.05.24 17:39:34 | 4 | 80,150 |
02.05.24 17:13:13 | 0 | 80,150 |
02.05.24 17:10:29 | 13 | 80,100 |
02.05.24 16:45:08 | 6 | 79,900 |
02.05.24 16:43:00 | 0 | 79,800 |
02.05.24 16:27:05 | 4 | 80,050 |
02.05.24 16:21:38 | 2 | 80,050 |
02.05.24 16:16:20 | 100 | 79,950 |
02.05.24 16:13:10 | 0 | 79,550 |
02.05.24 16:11:47 | 94 | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:08:24 | 100 | 79,650 |
02.05.24 16:07:53 | 10 | 80,000 |
02.05.24 16:07:53 | 4 | 80,000 |
02.05.24 16:07:49 | 4 | 80,000 |
02.05.24 16:07:48 | 4 | 79,850 |
02.05.24 16:03:24 | 10 | 80,300 |
02.05.24 15:43:17 | 0 | 80,600 |
02.05.24 15:36:26 | 25 | 80,750 |
02.05.24 15:33:56 | 10 | 80,900 |
02.05.24 15:13:01 | 0 | 80,250 |
02.05.24 14:50:05 | 5 | 80,500 |
02.05.24 14:43:11 | 0 | 80,500 |
02.05.24 14:16:58 | 13 | 80,400 |
02.05.24 14:13:11 | 0 | 80,400 |
02.05.24 14:05:52 | 12 | 80,400 |