NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:38:33 | 7 | 82,500 |
30.04.24 10:37:53 | 11 | 82,550 |
30.04.24 10:13:31 | 0 | 82,500 |
30.04.24 09:49:11 | 91 | 82,600 |
30.04.24 09:43:05 | 0 | 82,650 |
30.04.24 09:27:28 | 7 | 82,400 |
30.04.24 09:22:18 | 7 | 82,450 |
30.04.24 09:20:46 | 4 | 82,550 |
30.04.24 09:15:13 | 24 | 83,000 |
30.04.24 09:13:46 | 0 | 83,000 |
30.04.24 09:08:34 | 7 | 83,200 |
30.04.24 08:55:02 | 20 | 83,050 |
30.04.24 08:49:11 | 12 | 83,000 |
30.04.24 08:46:26 | 6 | 83,050 |
30.04.24 08:29:48 | 7 | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:26:13 | 125 | 82,900 |
30.04.24 08:21:40 | 10 | 82,650 |
30.04.24 08:06:10 | 15 | 82,600 |
30.04.24 08:00:32 | 9 | 82,700 |
29.04.24 21:55:04 | 3 | 82,650 |
29.04.24 21:43:55 | 0 | 82,600 |
29.04.24 21:34:19 | 13 | 82,600 |
29.04.24 21:14:01 | 0 | 82,200 |
29.04.24 21:13:45 | 13 | 82,200 |
29.04.24 20:54:42 | 1 | 82,300 |
29.04.24 20:44:16 | 0 | 82,600 |
29.04.24 20:32:03 | 6 | 82,600 |
29.04.24 20:28:35 | 4 | 82,700 |
29.04.24 20:22:31 | 4 | 82,700 |
29.04.24 20:14:13 | 0 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:44:09 | 0 | 82,550 |
29.04.24 19:13:52 | 0 | 82,550 |
29.04.24 18:43:28 | 0 | 82,300 |
29.04.24 18:26:08 | 250 | 82,100 |
29.04.24 18:13:47 | 0 | 82,650 |
29.04.24 17:45:14 | 7 | 82,650 |
29.04.24 17:43:50 | 0 | 82,400 |
29.04.24 17:14:00 | 0 | 82,400 |
29.04.24 16:44:16 | 0 | 82,400 |
29.04.24 16:24:04 | 25 | 82,400 |
29.04.24 16:19:30 | 4 | 82,300 |
29.04.24 16:14:01 | 0 | 82,400 |
29.04.24 15:43:04 | 0 | 82,250 |
29.04.24 15:25:20 | 1 | 82,300 |
29.04.24 15:13:12 | 0 | 82,400 |