NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:44:22 | 0 | 85,300 |
08.05.24 20:42:55 | 41 | 85,300 |
08.05.24 20:14:07 | 0 | 85,300 |
08.05.24 20:01:11 | 23 | 85,300 |
08.05.24 19:43:43 | 0 | 84,950 |
08.05.24 19:13:27 | 0 | 84,900 |
08.05.24 18:44:08 | 0 | 84,900 |
08.05.24 18:14:13 | 0 | 84,900 |
08.05.24 18:01:52 | 22 | 84,850 |
08.05.24 17:43:29 | 0 | 85,000 |
08.05.24 17:35:03 | 2 | 85,000 |
08.05.24 17:27:49 | 120 | 84,850 |
08.05.24 17:14:22 | 0 | 84,750 |
08.05.24 16:51:46 | 4 | 84,950 |
08.05.24 16:51:02 | 120 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:44:08 | 0 | 85,300 |
08.05.24 16:32:24 | 3 | 85,300 |
08.05.24 16:13:53 | 0 | 85,250 |
08.05.24 16:01:00 | 5 | 85,600 |
08.05.24 15:44:10 | 0 | 84,950 |
08.05.24 15:14:19 | 0 | 84,500 |
08.05.24 14:53:59 | 10 | 84,500 |
08.05.24 14:44:15 | 0 | 84,500 |
08.05.24 14:14:02 | 0 | 84,350 |
08.05.24 13:48:21 | 3 | 84,350 |
08.05.24 13:44:05 | 0 | 84,400 |
08.05.24 13:13:59 | 0 | 84,450 |
08.05.24 12:43:41 | 0 | 84,700 |
08.05.24 12:13:34 | 0 | 84,700 |
08.05.24 11:44:10 | 0 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:13:29 | 0 | 84,800 |
08.05.24 10:43:07 | 0 | 85,000 |
08.05.24 10:13:01 | 0 | 84,650 |
08.05.24 09:43:10 | 0 | 84,500 |
08.05.24 09:13:35 | 0 | 84,250 |
08.05.24 08:00:44 | 0 | 84,250 |
07.05.24 21:43:23 | 0 | 84,300 |
07.05.24 21:35:12 | 6 | 84,300 |
07.05.24 21:13:36 | 0 | 84,200 |
07.05.24 20:43:18 | 0 | 84,200 |
07.05.24 20:14:17 | 0 | 84,200 |
07.05.24 19:44:25 | 0 | 84,200 |
07.05.24 19:13:26 | 0 | 84,200 |
07.05.24 18:43:01 | 0 | 84,200 |
07.05.24 18:13:05 | 0 | 84,200 |