NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:20:21 | 4 | 94,800 |
06.06.24 11:14:30 | 5 | 94,750 |
06.06.24 11:13:32 | 0 | 94,800 |
06.06.24 10:58:16 | 100 | 94,900 |
06.06.24 10:57:34 | 100 | 94,850 |
06.06.24 10:57:04 | 1 | 94,900 |
06.06.24 10:56:57 | 10 | 95,100 |
06.06.24 10:51:03 | 79 | 95,350 |
06.06.24 10:50:59 | 4 | 95,500 |
06.06.24 10:47:29 | 10 | 95,350 |
06.06.24 10:46:26 | 18 | 95,400 |
06.06.24 10:43:39 | 0 | 94,900 |
06.06.24 10:41:41 | 41 | 94,850 |
06.06.24 10:39:44 | 20 | 95,200 |
06.06.24 10:39:33 | 6 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:39:23 | 3 | 95,150 |
06.06.24 10:36:36 | 6 | 95,450 |
06.06.24 10:35:59 | 22 | 95,400 |
06.06.24 10:35:49 | 3 | 95,250 |
06.06.24 10:35:45 | 57 | 95,450 |
06.06.24 10:35:42 | 26 | 95,650 |
06.06.24 10:35:37 | 1 | 95,900 |
06.06.24 10:33:11 | 3 | 96,500 |
06.06.24 10:31:45 | 3 | 96,450 |
06.06.24 10:30:19 | 4 | 96,200 |
06.06.24 10:20:42 | 25 | 96,350 |
06.06.24 10:18:53 | 5 | 96,250 |
06.06.24 10:13:23 | 0 | 96,350 |
06.06.24 10:09:41 | 16 | 96,400 |
06.06.24 10:07:52 | 3 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:05:43 | 57 | 96,700 |
06.06.24 10:03:46 | 8 | 96,600 |
06.06.24 09:56:10 | 50 | 96,250 |
06.06.24 09:55:24 | 22 | 96,350 |
06.06.24 09:53:38 | 3 | 95,900 |
06.06.24 09:46:36 | 1 | 95,700 |
06.06.24 09:43:22 | 0 | 96,450 |
06.06.24 09:38:47 | 6 | 96,150 |
06.06.24 09:38:17 | 10 | 96,650 |
06.06.24 09:36:43 | 6 | 96,750 |
06.06.24 09:31:25 | 77 | 97,600 |
06.06.24 09:30:11 | 12 | 97,650 |
06.06.24 09:23:55 | 4 | 97,350 |
06.06.24 09:23:25 | 5 | 97,500 |
06.06.24 09:22:15 | 14 | 97,150 |