ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:44:15 | 0 | 46,220 |
15.05.24 19:23:01 | 120 | 46,220 |
15.05.24 19:18:09 | 5 | 46,380 |
15.05.24 19:13:13 | 0 | 46,260 |
15.05.24 19:12:39 | 15 | 46,260 |
15.05.24 19:10:52 | 100 | 46,260 |
15.05.24 18:53:28 | 6 | 46,260 |
15.05.24 18:52:18 | 99 | 46,260 |
15.05.24 18:48:46 | 25 | 46,260 |
15.05.24 18:46:27 | 23 | 46,260 |
15.05.24 18:45:33 | 15 | 46,420 |
15.05.24 18:43:40 | 0 | 46,420 |
15.05.24 18:41:29 | 20 | 46,420 |
15.05.24 18:36:17 | 25 | 46,260 |
15.05.24 18:30:39 | 100 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:28:11 | 5 | 46,240 |
15.05.24 18:25:08 | 10 | 46,240 |
15.05.24 18:24:05 | 183 | 46,180 |
15.05.24 18:19:18 | 50 | 46,260 |
15.05.24 18:17:16 | 40 | 46,260 |
15.05.24 18:13:48 | 0 | 46,460 |
15.05.24 18:09:20 | 150 | 46,460 |
15.05.24 18:07:52 | 15 | 46,220 |
15.05.24 17:54:05 | 300 | 46,120 |
15.05.24 17:43:28 | 0 | 46,460 |
15.05.24 17:43:13 | 35 | 46,460 |
15.05.24 17:41:49 | 50 | 46,260 |
15.05.24 17:30:53 | 15 | 46,000 |
15.05.24 17:16:06 | 6 | 46,560 |
15.05.24 17:15:42 | 50 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:28 | 98 | 46,560 |
15.05.24 17:13:38 | 0 | 46,520 |
15.05.24 17:13:36 | 6 | 46,520 |
15.05.24 17:04:39 | 151 | 46,380 |
15.05.24 17:02:41 | 20 | 46,480 |
15.05.24 17:02:26 | 54 | 46,480 |
15.05.24 17:00:05 | 32 | 46,160 |
15.05.24 16:58:16 | 6 | 46,240 |
15.05.24 16:49:46 | 100 | 46,200 |
15.05.24 16:49:34 | 152 | 46,120 |
15.05.24 16:45:26 | 2 | 46,100 |
15.05.24 16:45:17 | 4 | 46,060 |
15.05.24 16:44:05 | 0 | 46,140 |
15.05.24 16:42:54 | 152 | 46,140 |
15.05.24 16:34:23 | 46 | 45,980 |