ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | 64 | 65,35 |
13:02:16 | 31 | 65,40 |
13:02:16 | 32 | 65,40 |
13:02:16 | 7 | 65,65 |
12:48:21 | 25 | 65,50 |
12:47:14 | 9 | 65,50 |
12:46:30 | 7 | 65,45 |
12:42:58 | 6 | 65,50 |
12:42:58 | 3 | 65,50 |
12:40:05 | 1 | 65,45 |
12:40:05 | 18 | 65,45 |
12:31:28 | 1 | 65,50 |
12:31:28 | 1 | 65,50 |
12:21:45 | 7 | 65,40 |
12:02:20 | 45 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:20 | 102 | 65,35 |
12:02:20 | 26 | 65,30 |
11:59:59 | 31 | 65,35 |
11:52:47 | 2 | 65,20 |
11:50:18 | 32 | 65,50 |
11:34:11 | 7 | 65,70 |
11:18:38 | 43 | 65,85 |
11:10:10 | 28 | 65,85 |
11:08:13 | 20 | 65,70 |
11:02:54 | 14 | 65,85 |
11:02:53 | 323 | 65,65 |
11:02:53 | 112 | 65,65 |
11:02:53 | 65 | 65,65 |
10:57:57 | 38 | 65,75 |
10:57:57 | 40 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:57 | 8 | 65,90 |
10:53:00 | 1 | 66,00 |
10:53:00 | 4 | 66,00 |
10:53:00 | 183 | 65,90 |
10:53:00 | 1 | 65,90 |
10:48:39 | 14 | 65,85 |
10:35:31 | 100 | 65,80 |
10:35:31 | 200 | 65,80 |
10:35:31 | 150 | 65,80 |
10:35:31 | 200 | 65,80 |
10:35:31 | 54 | 65,80 |
10:35:31 | 200 | 65,80 |
10:35:31 | 96 | 65,80 |
10:33:57 | 48 | 65,80 |
10:33:57 | 30 | 65,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login