ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 64,35 |
16:31:45 | 0 | 64,60 |
12:31:44 | 0 | 64,45 |
09:31:48 | 0 | 65,30 |
08:10:10 | 0 | 65,45 |
21.07.25 19:31:45 | 0 | 65,15 |
21.07.25 16:31:46 | 0 | 66,10 |
21.07.25 12:31:45 | 0 | 66,75 |
21.07.25 09:31:47 | 0 | 67,40 |
21.07.25 08:10:11 | 0 | 66,85 |
18.07.25 19:31:45 | 0 | 66,75 |
18.07.25 16:31:46 | 0 | 66,70 |
18.07.25 12:31:45 | 0 | 67,50 |
18.07.25 09:31:47 | 0 | 67,25 |
18.07.25 08:10:09 | 0 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:45 | 0 | 67,30 |
17.07.25 16:31:46 | 0 | 67,35 |
17.07.25 12:31:46 | 0 | 68,50 |
17.07.25 09:31:47 | 0 | 68,90 |
17.07.25 08:10:06 | 0 | 68,55 |
16.07.25 19:31:46 | 0 | 68,35 |
16.07.25 12:31:45 | 0 | 68,10 |
16.07.25 09:31:47 | 0 | 68,05 |
16.07.25 08:10:07 | 0 | 67,05 |
15.07.25 19:31:45 | 0 | 66,95 |
15.07.25 16:31:47 | 0 | 67,25 |
15.07.25 12:31:45 | 0 | 67,05 |
15.07.25 09:31:46 | 0 | 66,75 |
15.07.25 08:10:09 | 0 | 66,55 |
14.07.25 19:31:45 | 0 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:31:46 | 0 | 66,25 |
14.07.25 12:31:46 | 0 | 65,20 |
14.07.25 09:31:47 | 0 | 65,15 |
14.07.25 08:10:10 | 0 | 65,50 |
11.07.25 19:31:46 | 0 | 65,25 |
11.07.25 16:31:46 | 0 | 65,45 |
11.07.25 12:31:44 | 0 | 65,30 |
11.07.25 09:31:45 | 0 | 65,55 |
11.07.25 08:10:07 | 0 | 65,85 |
10.07.25 19:31:45 | 0 | 65,90 |
10.07.25 16:31:46 | 0 | 66,20 |
10.07.25 12:31:46 | 0 | 65,10 |
10.07.25 09:31:46 | 0 | 65,55 |
10.07.25 08:10:06 | 0 | 65,35 |
09.07.25 19:31:45 | 0 | 65,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login