ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:23:37 | 130 | 43,620 |
26.07.24 20:12:04 | 223 | 43,800 |
26.07.24 19:10:32 | 90 | 43,780 |
26.07.24 19:10:08 | 80 | 43,580 |
26.07.24 18:54:02 | 200 | 43,780 |
26.07.24 17:56:10 | 15 | 43,720 |
26.07.24 17:50:38 | 150 | 43,720 |
26.07.24 17:29:58 | 75 | 43,500 |
26.07.24 17:27:39 | 50 | 43,560 |
26.07.24 17:19:45 | 64 | 43,580 |
26.07.24 17:18:12 | 24 | 43,540 |
26.07.24 17:09:54 | 35 | 43,460 |
26.07.24 16:52:57 | 7 | 43,560 |
26.07.24 16:38:36 | 150 | 43,320 |
26.07.24 16:17:20 | 150 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:17:18 | 64 | 43,520 |
26.07.24 16:08:45 | 10 | 43,600 |
26.07.24 15:45:59 | 1 | 43,380 |
26.07.24 15:36:37 | 1 | 43,060 |
26.07.24 15:29:46 | 100 | 43,220 |
26.07.24 15:12:03 | 60 | 43,240 |
26.07.24 15:05:52 | 20 | 43,240 |
26.07.24 14:40:52 | 50 | 43,100 |
26.07.24 14:34:29 | 45 | 43,300 |
26.07.24 14:15:01 | 100 | 43,300 |
26.07.24 14:03:26 | 24 | 43,100 |
26.07.24 13:58:05 | 10 | 43,200 |
26.07.24 13:50:17 | 10 | 43,220 |
26.07.24 13:28:11 | 70 | 43,040 |
26.07.24 13:04:15 | 150 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 12:52:07 | 100 | 43,120 |
26.07.24 12:34:38 | 150 | 43,120 |
26.07.24 12:32:09 | 10 | 43,140 |
26.07.24 12:27:09 | 100 | 42,840 |
26.07.24 12:21:10 | 10 | 42,720 |
26.07.24 12:10:23 | 50 | 42,560 |
26.07.24 11:58:39 | 50 | 42,700 |
26.07.24 11:53:24 | 100 | 42,560 |
26.07.24 11:51:11 | 180 | 42,680 |
26.07.24 11:50:55 | 80 | 42,680 |
26.07.24 11:48:17 | 50 | 42,700 |
26.07.24 11:41:20 | 150 | 42,600 |
26.07.24 11:29:58 | 30 | 42,640 |
26.07.24 11:17:33 | 50 | 42,700 |
26.07.24 11:15:52 | 200 | 42,640 |