ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:14:17 | 55 | 59,750 |
29.05.25 18:39:59 | 4 | 60,200 |
29.05.25 18:06:55 | 40 | 59,500 |
29.05.25 18:06:55 | 18 | 59,500 |
29.05.25 17:26:43 | 150 | 60,000 |
29.05.25 17:14:50 | 26 | 60,000 |
29.05.25 17:12:16 | 100 | 60,150 |
29.05.25 17:10:44 | 72 | 60,250 |
29.05.25 16:38:48 | 1 | 59,950 |
29.05.25 16:33:13 | 29 | 60,000 |
29.05.25 16:09:28 | 50 | 59,950 |
29.05.25 15:54:15 | 50 | 60,050 |
29.05.25 15:51:31 | 100 | 60,200 |
29.05.25 15:04:04 | 50 | 60,000 |
29.05.25 15:03:58 | 150 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:03:02 | 51 | 59,800 |
29.05.25 15:02:59 | 457 | 59,800 |
29.05.25 15:02:31 | 100 | 60,000 |
29.05.25 15:02:24 | 90 | 60,050 |
29.05.25 15:01:59 | 50 | 60,100 |
29.05.25 15:01:59 | 60 | 60,100 |
29.05.25 14:42:31 | 25 | 60,600 |
29.05.25 14:14:50 | 100 | 60,400 |
29.05.25 14:14:38 | 100 | 60,400 |
29.05.25 13:51:40 | 20 | 60,550 |
29.05.25 13:30:15 | 3 | 60,450 |
29.05.25 12:46:07 | 40 | 60,450 |
29.05.25 12:40:32 | 6 | 60,450 |
29.05.25 12:10:55 | 50 | 60,450 |
29.05.25 12:10:55 | 47 | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:10:55 | 5 | 60,600 |
29.05.25 12:02:16 | 100 | 60,700 |
29.05.25 10:13:53 | 100 | 61,350 |
29.05.25 10:06:50 | 100 | 61,500 |
29.05.25 09:59:32 | 1 | 61,500 |
29.05.25 09:55:31 | 35 | 61,650 |
29.05.25 09:36:58 | 80 | 61,400 |
29.05.25 08:05:23 | 4 | 61,950 |
29.05.25 07:30:04 | 53 | 61,600 |
28.05.25 21:59:36 | 20 | 61,000 |
28.05.25 19:30:14 | 36 | 61,000 |
28.05.25 19:17:06 | 25 | 61,550 |
28.05.25 18:03:44 | 24 | 60,900 |
28.05.25 17:18:10 | 20 | 61,300 |
28.05.25 16:42:10 | 100 | 61,200 |