ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:12:44 | 30 | 36,900 |
26.04.24 21:00:07 | 58 | 36,720 |
26.04.24 20:49:53 | 100 | 36,900 |
26.04.24 20:11:30 | 25 | 36,900 |
26.04.24 20:02:40 | 50 | 36,900 |
26.04.24 19:14:03 | 1 | 36,900 |
26.04.24 18:48:08 | 40 | 36,900 |
26.04.24 18:05:12 | 30 | 36,900 |
26.04.24 17:26:45 | 60 | 36,660 |
26.04.24 16:56:33 | 100 | 36,580 |
26.04.24 16:43:08 | 50 | 36,620 |
26.04.24 16:42:57 | 250 | 36,620 |
26.04.24 16:36:25 | 3 | 36,660 |
26.04.24 16:24:13 | 100 | 36,660 |
26.04.24 16:06:50 | 15 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:35 | 50 | 36,660 |
26.04.24 15:53:09 | 100 | 36,620 |
26.04.24 15:36:21 | 1 | 36,460 |
26.04.24 15:29:58 | 246 | 36,480 |
26.04.24 15:13:27 | 55 | 36,620 |
26.04.24 14:31:22 | 150 | 36,800 |
26.04.24 14:30:39 | 157 | 36,740 |
26.04.24 13:33:00 | 250 | 36,520 |
26.04.24 13:30:10 | 100 | 36,440 |
26.04.24 13:29:58 | 250 | 36,300 |
26.04.24 13:26:56 | 20 | 36,340 |
26.04.24 13:22:12 | 100 | 36,300 |
26.04.24 13:21:52 | 150 | 36,360 |
26.04.24 13:21:52 | 150 | 36,360 |
26.04.24 13:07:07 | 150 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:58:27 | 20 | 36,440 |
26.04.24 12:18:57 | 100 | 36,540 |
26.04.24 11:23:25 | 30 | 36,880 |
26.04.24 11:15:34 | 100 | 36,700 |
26.04.24 11:14:08 | 3 | 36,780 |
26.04.24 10:29:57 | 6 | 36,660 |
26.04.24 10:29:53 | 1,05 Tsd. | 36,560 |
26.04.24 10:29:26 | 250 | 36,600 |
26.04.24 10:25:11 | 100 | 36,700 |
26.04.24 10:07:10 | 74 | 36,640 |
26.04.24 09:45:26 | 200 | 36,700 |
26.04.24 09:41:35 | 50 | 36,700 |
26.04.24 09:33:45 | 9 | 36,720 |
26.04.24 09:31:23 | 3 | 36,740 |
26.04.24 09:31:09 | 4 | 36,860 |