ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:40:42 | 37 | 66,650 |
18.07.25 20:40:41 | 1 | 66,650 |
18.07.25 20:12:42 | 38 | 66,800 |
18.07.25 19:14:59 | 3 | 66,900 |
18.07.25 18:39:55 | 1 | 67,100 |
18.07.25 18:25:56 | 50 | 67,100 |
18.07.25 16:22:35 | 30 | 66,950 |
18.07.25 16:22:29 | 11 | 66,800 |
18.07.25 16:14:19 | 20 | 66,800 |
18.07.25 16:12:58 | 30 | 67,000 |
18.07.25 16:11:30 | 170 | 67,000 |
18.07.25 16:11:29 | 100 | 67,000 |
18.07.25 16:11:14 | 4 | 67,050 |
18.07.25 15:45:40 | 1 | 67,250 |
18.07.25 15:36:56 | 20 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:36:25 | 1 | 67,400 |
18.07.25 15:11:26 | 15 | 67,650 |
18.07.25 14:31:40 | 22 | 67,450 |
18.07.25 13:06:35 | 50 | 67,500 |
18.07.25 12:55:00 | 16 | 67,600 |
18.07.25 12:19:46 | 30 | 67,650 |
18.07.25 12:14:13 | 1 | 67,650 |
18.07.25 12:04:21 | 41 | 67,500 |
18.07.25 11:29:58 | 100 | 67,600 |
18.07.25 10:57:12 | 5 | 67,750 |
18.07.25 10:53:48 | 80 | 67,700 |
18.07.25 10:47:21 | 80 | 67,650 |
18.07.25 10:28:40 | 100 | 67,800 |
18.07.25 10:06:58 | 40 | 68,000 |
18.07.25 09:57:00 | 1 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:45:54 | 454 | 67,700 |
18.07.25 09:45:11 | 100 | 67,700 |
18.07.25 09:01:20 | 100 | 67,700 |
18.07.25 09:00:54 | 40 | 67,600 |
17.07.25 21:49:18 | 15 | 67,600 |
17.07.25 20:57:59 | 25 | 67,600 |
17.07.25 20:25:21 | 3 | 67,600 |
17.07.25 19:50:27 | 14 | 67,500 |
17.07.25 19:08:23 | 125 | 67,400 |
17.07.25 19:05:48 | 12 | 67,400 |
17.07.25 19:04:46 | 40 | 67,400 |
17.07.25 19:01:52 | 40 | 67,400 |
17.07.25 18:51:18 | 2 | 67,450 |
17.07.25 18:42:57 | 14 | 67,400 |
17.07.25 18:41:30 | 22 | 67,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login