ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | 15 | 67,600 |
20:57:59 | 25 | 67,600 |
20:25:21 | 3 | 67,600 |
19:50:27 | 14 | 67,500 |
19:08:23 | 125 | 67,400 |
19:05:48 | 12 | 67,400 |
19:04:46 | 40 | 67,400 |
19:01:52 | 40 | 67,400 |
18:51:18 | 2 | 67,450 |
18:42:57 | 14 | 67,400 |
18:41:30 | 22 | 67,400 |
18:37:11 | 40 | 67,450 |
18:33:17 | 100 | 67,500 |
17:36:17 | 65 | 67,400 |
17:36:17 | 61 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 13 | 67,400 |
17:36:16 | 77 | 67,400 |
17:36:16 | 85 | 67,400 |
16:59:23 | 1 | 67,500 |
16:49:26 | 10 | 67,400 |
16:44:01 | 3 | 67,600 |
15:59:35 | 140 | 67,500 |
15:55:19 | 110 | 67,550 |
15:55:19 | 140 | 67,550 |
15:47:05 | 4 | 67,500 |
15:41:35 | 3 | 67,500 |
15:29:59 | 100 | 67,450 |
15:21:25 | 15 | 67,500 |
15:14:04 | 50 | 67,700 |
15:02:37 | 75 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:47 | 10 | 67,750 |
14:57:55 | 70 | 67,900 |
14:39:27 | 100 | 67,950 |
13:37:43 | 5 | 68,350 |
13:33:47 | 50 | 68,200 |
13:03:00 | 40 | 68,150 |
12:43:46 | 30 | 68,350 |
12:43:46 | 6 | 68,350 |
12:31:11 | 50 | 68,500 |
12:30:53 | 15 | 68,750 |
12:17:52 | 72 | 68,750 |
11:47:01 | 20 | 68,750 |
11:03:54 | 15 | 68,950 |
10:47:05 | 100 | 68,950 |
10:41:30 | 100 | 68,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login