ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:51 | 15 | 59,1000 |
08:00:22 | 0 | 58,6500 |
08.05.25 08:01:52 | 0 | 58,8500 |
07.05.25 15:50:08 | 25 | 58,3500 |
07.05.25 12:56:25 | 100 | 58,6500 |
07.05.25 08:14:19 | 10 | 59,9000 |
07.05.25 08:01:13 | 0 | 59,8500 |
06.05.25 16:54:23 | 200 | 59,7500 |
06.05.25 08:02:28 | 0 | 59,9000 |
05.05.25 16:25:46 | 65 | 60,5500 |
05.05.25 12:32:08 | 185 | 61,0500 |
05.05.25 12:27:25 | 10 | 61,2000 |
05.05.25 08:02:23 | 0 | 59,7500 |
02.05.25 16:50:44 | 50 | 59,9500 |
02.05.25 12:46:57 | 17 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:40:13 | 100 | 60,0500 |
02.05.25 09:00:40 | 420 | 60,0000 |
02.05.25 08:00:36 | 33 | 59,9500 |
30.04.25 19:28:57 | 20 | 59,6000 |
30.04.25 08:02:48 | 0 | 58,7500 |
29.04.25 17:09:20 | 22 | 58,7000 |
29.04.25 13:57:57 | 75 | 58,5000 |
29.04.25 08:01:17 | 0 | 59,0000 |
28.04.25 17:19:27 | 10 | 58,9000 |
28.04.25 17:05:49 | 20 | 59,4500 |
28.04.25 14:12:33 | 80 | 59,7500 |
28.04.25 13:44:21 | 720 | 59,6000 |
28.04.25 11:20:27 | 10 | 59,2000 |
28.04.25 08:56:33 | 40 | 58,6000 |
28.04.25 08:56:30 | 25 | 58,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:01:35 | 0 | 58,0500 |
25.04.25 17:10:14 | 150 | 58,5500 |
25.04.25 16:44:50 | 100 | 58,1500 |
25.04.25 08:01:16 | 0 | 56,0000 |
24.04.25 17:05:52 | 2,80 Tsd. | 56,1500 |
24.04.25 17:05:19 | 200 | 55,9500 |
24.04.25 12:07:21 | 100 | 55,0000 |
24.04.25 08:00:49 | 0 | 54,3500 |
23.04.25 11:04:07 | 1,29 Tsd. | 53,7500 |
23.04.25 11:03:00 | 200 | 53,8500 |
23.04.25 08:02:23 | 0 | 53,9500 |
22.04.25 08:05:04 | 0 | 52,6000 |
17.04.25 16:56:10 | 40 | 53,1000 |
17.04.25 15:31:35 | 10 | 53,3000 |
17.04.25 12:08:26 | 15 | 52,6500 |