ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 16 | 18,4000 |
19.09.25 14:49:26 | 200 | 18,2900 |
19.09.25 10:08:33 | 280 | 18,1700 |
19.09.25 08:00:46 | 0 | 17,9100 |
18.09.25 19:02:01 | 15 | 18,1100 |
18.09.25 08:01:30 | 0 | 17,8000 |
17.09.25 09:17:06 | 60 | 17,6800 |
17.09.25 08:06:58 | 10 | 17,6500 |
17.09.25 08:01:21 | 0 | 17,6600 |
16.09.25 08:01:25 | 0 | 17,1400 |
15.09.25 14:52:27 | 150 | 17,1000 |
15.09.25 14:32:35 | 32 | 17,0400 |
15.09.25 14:32:11 | 28 | 17,0400 |
15.09.25 09:28:28 | 50 | 17,2900 |
15.09.25 08:56:48 | 10 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:43 | 0 | 17,1700 |
12.09.25 12:57:25 | 130 | 17,4400 |
12.09.25 12:19:31 | 60 | 17,3600 |
12.09.25 08:49:54 | 150 | 17,5300 |
12.09.25 08:01:50 | 0 | 17,0000 |
11.09.25 17:16:04 | 120 | 17,1300 |
11.09.25 08:00:24 | 0 | 17,0100 |
10.09.25 19:22:17 | 200 | 17,1200 |
10.09.25 16:52:58 | 63 | 17,1200 |
10.09.25 12:13:53 | 35 | 17,2600 |
10.09.25 12:13:45 | 30 | 17,2600 |
10.09.25 10:10:46 | 65 | 17,5800 |
10.09.25 08:00:21 | 0 | 17,5600 |
09.09.25 19:44:00 | 150 | 17,3200 |
09.09.25 19:41:00 | 200 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 12:33:58 | 70 | 17,1400 |
09.09.25 10:05:19 | 70 | 17,0100 |
09.09.25 09:40:12 | 15 | 16,9100 |
09.09.25 09:27:42 | 100 | 16,7800 |
09.09.25 08:33:52 | 350 | 17,0600 |
09.09.25 08:33:49 | 150 | 17,0200 |
09.09.25 08:01:08 | 0 | 16,8800 |
08.09.25 10:17:33 | 20 | 16,4400 |
08.09.25 08:00:19 | 100 | 16,4400 |
05.09.25 21:02:39 | 100 | 16,5600 |
05.09.25 08:00:37 | 0 | 16,5800 |
04.09.25 13:22:31 | 300 | 16,7300 |
04.09.25 08:04:23 | 0 | 16,7200 |
03.09.25 12:07:16 | 200 | 16,8600 |
03.09.25 08:03:32 | 0 | 16,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login