ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | 0 | 17,330 |
17:43:08 | 0 | 17,330 |
17:13:12 | 0 | 17,330 |
16:55:38 | 100 | 17,320 |
16:43:05 | 0 | 17,320 |
16:14:14 | 0 | 17,320 |
15:14:16 | 0 | 17,310 |
15:06:43 | 5 | 17,230 |
15:06:02 | 50 | 17,230 |
15:01:11 | 1 | 17,230 |
14:57:07 | 30 | 17,250 |
14:57:06 | 150 | 17,250 |
14:51:09 | 35 | 17,280 |
14:51:08 | 50 | 17,280 |
14:44:14 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:18 | 579 | 17,300 |
14:13:41 | 0 | 17,350 |
14:07:54 | 15 | 17,360 |
13:55:01 | 200 | 17,350 |
13:43:54 | 0 | 17,330 |
13:35:28 | 350 | 17,330 |
13:13:03 | 0 | 17,370 |
12:43:34 | 0 | 17,370 |
12:13:09 | 0 | 17,430 |
11:44:24 | 0 | 17,430 |
11:23:00 | 86 | 17,430 |
11:14:18 | 0 | 17,410 |
11:03:48 | 15 | 17,380 |
10:57:32 | 5 | 17,420 |
10:49:36 | 80 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | 0 | 17,350 |
10:42:47 | 100 | 17,350 |
10:21:40 | 200 | 17,390 |
10:15:28 | 32 | 17,330 |
10:14:17 | 0 | 17,400 |
10:14:16 | 15 | 17,400 |
10:09:51 | 40 | 17,430 |
09:59:34 | 135 | 17,410 |
09:43:45 | 0 | 17,500 |
09:42:42 | 30 | 17,500 |
09:26:12 | 56 | 17,600 |
09:15:08 | 3 | 17,610 |
09:13:42 | 0 | 17,570 |
08:43:54 | 0 | 17,400 |
07:30:31 | 0 | 17,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login