ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:21 | 0 | 65,150 |
25.07.25 22:14:00 | 0 | 65,150 |
25.07.25 21:43:06 | 0 | 65,150 |
25.07.25 21:13:10 | 0 | 65,150 |
25.07.25 20:43:17 | 0 | 65,250 |
25.07.25 20:13:20 | 0 | 65,250 |
25.07.25 19:43:23 | 0 | 65,250 |
25.07.25 19:14:11 | 0 | 65,250 |
25.07.25 18:48:51 | 2 | 65,250 |
25.07.25 18:43:32 | 0 | 65,150 |
25.07.25 18:13:03 | 0 | 65,150 |
25.07.25 17:43:15 | 0 | 65,150 |
25.07.25 17:38:33 | 2 | 65,150 |
25.07.25 17:13:23 | 0 | 64,900 |
25.07.25 16:43:08 | 0 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:33:39 | 7 | 64,900 |
25.07.25 16:13:05 | 0 | 64,950 |
25.07.25 15:43:17 | 0 | 64,750 |
25.07.25 15:17:57 | 169 | 64,750 |
25.07.25 15:13:24 | 0 | 64,900 |
25.07.25 14:43:24 | 0 | 65,100 |
25.07.25 14:13:20 | 0 | 64,950 |
25.07.25 13:43:32 | 0 | 64,850 |
25.07.25 13:13:22 | 0 | 64,850 |
25.07.25 13:02:18 | 4 | 64,800 |
25.07.25 12:44:31 | 0 | 64,900 |
25.07.25 12:36:23 | 3 | 64,900 |
25.07.25 12:14:02 | 0 | 65,000 |
25.07.25 11:43:39 | 0 | 65,250 |
25.07.25 11:23:01 | 7 | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:14:29 | 0 | 65,050 |
25.07.25 10:43:45 | 0 | 65,000 |
25.07.25 10:16:12 | 15 | 64,600 |
25.07.25 10:13:00 | 0 | 64,750 |
25.07.25 09:44:24 | 0 | 64,950 |
25.07.25 09:13:50 | 0 | 65,150 |
25.07.25 09:11:21 | 1 | 65,150 |
25.07.25 08:43:58 | 0 | 64,200 |
25.07.25 08:15:08 | 50 | 64,400 |
25.07.25 07:39:07 | 3 | 64,450 |
25.07.25 07:30:09 | 0 | 64,200 |
24.07.25 22:43:45 | 0 | 64,200 |
24.07.25 22:13:16 | 0 | 64,200 |
24.07.25 21:58:49 | 150 | 64,500 |
24.07.25 21:43:38 | 0 | 64,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login