ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:01 | 0 | 16,600 |
22:13:48 | 0 | 16,600 |
21:43:47 | 0 | 16,600 |
21:13:05 | 0 | 16,600 |
20:43:21 | 0 | 16,600 |
20:13:40 | 0 | 16,600 |
19:52:16 | 216 | 16,730 |
19:51:09 | 216 | 16,540 |
19:44:18 | 0 | 16,600 |
19:22:42 | 36 | 16,570 |
19:14:05 | 0 | 16,600 |
19:06:41 | 40 | 16,580 |
18:43:35 | 0 | 16,600 |
18:13:00 | 0 | 16,600 |
18:06:20 | 9 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:06 | 0 | 16,600 |
17:14:02 | 200 | 16,640 |
17:13:20 | 0 | 16,650 |
16:43:48 | 0 | 16,670 |
16:16:13 | 10 | 16,640 |
16:15:53 | 10 | 16,650 |
16:15:16 | 50 | 16,670 |
16:14:24 | 0 | 16,670 |
15:46:36 | 5 | 16,680 |
15:43:34 | 0 | 16,670 |
15:38:55 | 200 | 16,670 |
15:19:00 | 10 | 16,650 |
15:13:47 | 0 | 16,660 |
15:11:35 | 200 | 16,660 |
15:10:36 | 60 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 16,680 |
14:13:43 | 0 | 16,690 |
13:44:06 | 0 | 16,690 |
13:35:24 | 200 | 16,700 |
13:35:24 | 256 | 16,700 |
13:33:34 | 257 | 16,700 |
13:14:17 | 0 | 16,740 |
12:54:18 | 31 | 16,740 |
12:52:29 | 42 | 16,720 |
12:50:44 | 30 | 16,720 |
12:44:22 | 0 | 16,750 |
12:42:36 | 450 | 16,700 |
12:42:04 | 100 | 16,750 |
12:38:12 | 200 | 16,780 |
12:14:00 | 0 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login