ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:13 | 200 | 17,090 |
09:43:20 | 0 | 17,040 |
09:43:19 | 2,20 Tsd. | 17,040 |
09:38:31 | 70 | 17,050 |
09:28:28 | 1 | 17,030 |
09:28:27 | 500 | 17,070 |
09:23:04 | 69 | 17,060 |
09:15:14 | 6 | 17,190 |
09:13:06 | 0 | 17,240 |
09:09:14 | 24 | 17,180 |
09:02:27 | 160 | 17,220 |
08:43:36 | 0 | 17,400 |
08:03:54 | 55 | 17,130 |
07:59:57 | 7 | 17,430 |
07:34:00 | 30 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:04 | 0 | 17,400 |
15.09.25 22:43:19 | 0 | 17,400 |
15.09.25 22:13:21 | 0 | 17,400 |
15.09.25 21:45:23 | 50 | 17,410 |
15.09.25 21:43:28 | 0 | 17,400 |
15.09.25 21:13:54 | 0 | 17,400 |
15.09.25 20:43:16 | 0 | 17,400 |
15.09.25 20:14:11 | 0 | 17,400 |
15.09.25 19:44:10 | 0 | 17,380 |
15.09.25 19:13:30 | 0 | 17,390 |
15.09.25 18:43:28 | 0 | 17,390 |
15.09.25 18:13:31 | 0 | 17,400 |
15.09.25 17:49:53 | 85 | 17,410 |
15.09.25 17:43:51 | 0 | 17,400 |
15.09.25 17:29:56 | 11 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:13:29 | 0 | 17,220 |
15.09.25 16:51:07 | 150 | 17,180 |
15.09.25 16:43:45 | 0 | 17,070 |
15.09.25 16:39:02 | 2 | 17,040 |
15.09.25 16:38:31 | 17 | 17,030 |
15.09.25 16:38:14 | 190 | 17,030 |
15.09.25 16:17:30 | 15 | 17,030 |
15.09.25 16:14:47 | 1 | 17,000 |
15.09.25 16:13:35 | 0 | 17,000 |
15.09.25 16:12:45 | 200 | 17,010 |
15.09.25 16:11:00 | 30 | 17,030 |
15.09.25 16:08:23 | 35 | 17,010 |
15.09.25 16:02:33 | 126 | 17,010 |
15.09.25 15:51:03 | 100 | 17,040 |
15.09.25 15:43:30 | 0 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login