ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 20:14:20 | 6 | 17,140 |
17.10.25 19:48:33 | 105 | 17,090 |
17.10.25 16:55:41 | 200 | 16,980 |
17.10.25 16:54:30 | 117 | 16,980 |
17.10.25 16:17:48 | 20 | 17,090 |
17.10.25 15:38:36 | 200 | 17,080 |
17.10.25 15:37:58 | 90 | 17,080 |
17.10.25 15:26:06 | 200 | 17,040 |
17.10.25 15:01:28 | 0 | 16,980 |
17.10.25 15:01:14 | 1 | 16,980 |
17.10.25 14:44:00 | 0 | 17,010 |
17.10.25 14:40:22 | 72 | 17,010 |
17.10.25 14:31:05 | 200 | 16,980 |
17.10.25 14:31:03 | 200 | 16,980 |
17.10.25 14:14:13 | 0 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 14:08:12 | 8 | 17,090 |
17.10.25 13:58:19 | 12 | 16,980 |
17.10.25 13:44:09 | 0 | 16,960 |
17.10.25 13:14:26 | 0 | 16,890 |
17.10.25 13:11:07 | 87 | 16,770 |
17.10.25 13:04:14 | 29 | 16,810 |
17.10.25 12:44:26 | 0 | 16,780 |
17.10.25 12:13:23 | 0 | 16,780 |
17.10.25 11:44:04 | 0 | 16,810 |
17.10.25 11:29:15 | 10 | 16,780 |
17.10.25 11:13:00 | 0 | 16,770 |
17.10.25 11:10:14 | 60 | 16,770 |
17.10.25 10:56:30 | 33 | 16,720 |
17.10.25 10:53:37 | 200 | 16,770 |
17.10.25 10:53:21 | 200 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 10:53:19 | 200 | 16,750 |
17.10.25 10:53:19 | 40 | 16,750 |
17.10.25 10:53:19 | 31 | 16,750 |
17.10.25 10:43:20 | 0 | 16,770 |
17.10.25 10:26:21 | 500 | 16,720 |
17.10.25 10:23:43 | 29 | 16,740 |
17.10.25 10:14:13 | 0 | 16,760 |
17.10.25 10:05:14 | 75 | 16,700 |
17.10.25 10:05:14 | 10 | 16,700 |
17.10.25 10:01:38 | 150 | 16,800 |
17.10.25 09:57:07 | 109 | 16,800 |
17.10.25 09:54:55 | 60 | 16,810 |
17.10.25 09:44:02 | 0 | 16,820 |
17.10.25 09:30:59 | 200 | 16,810 |
17.10.25 09:27:03 | 200 | 16,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login