ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:05 | 0 | 66,100 |
04.07.25 22:13:13 | 0 | 66,100 |
04.07.25 21:43:57 | 0 | 66,100 |
04.07.25 21:13:19 | 0 | 66,100 |
04.07.25 20:43:15 | 0 | 66,100 |
04.07.25 20:13:50 | 0 | 66,100 |
04.07.25 19:44:13 | 0 | 66,100 |
04.07.25 19:37:25 | 10 | 66,050 |
04.07.25 19:33:49 | 45 | 66,100 |
04.07.25 19:14:26 | 0 | 66,150 |
04.07.25 18:44:20 | 0 | 66,150 |
04.07.25 18:13:51 | 0 | 66,150 |
04.07.25 18:06:31 | 30 | 66,150 |
04.07.25 17:43:29 | 0 | 66,350 |
04.07.25 17:29:34 | 30 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:20:39 | 2 | 66,300 |
04.07.25 17:13:07 | 0 | 66,500 |
04.07.25 16:43:07 | 0 | 66,500 |
04.07.25 16:30:00 | 25 | 66,550 |
04.07.25 16:13:25 | 0 | 66,500 |
04.07.25 15:44:00 | 0 | 66,550 |
04.07.25 15:13:58 | 0 | 66,450 |
04.07.25 14:43:14 | 0 | 66,500 |
04.07.25 14:13:17 | 0 | 66,500 |
04.07.25 13:43:41 | 0 | 66,350 |
04.07.25 13:30:47 | 20 | 66,350 |
04.07.25 13:28:37 | 15 | 66,300 |
04.07.25 13:13:53 | 0 | 66,400 |
04.07.25 12:44:32 | 0 | 66,400 |
04.07.25 12:22:15 | 12 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:14:12 | 0 | 66,400 |
04.07.25 12:04:55 | 37 | 66,300 |
04.07.25 12:01:30 | 10 | 66,500 |
04.07.25 11:43:37 | 0 | 66,350 |
04.07.25 11:13:13 | 0 | 66,350 |
04.07.25 10:43:37 | 0 | 66,350 |
04.07.25 10:36:45 | 39 | 66,350 |
04.07.25 10:22:49 | 5 | 66,250 |
04.07.25 10:14:15 | 0 | 66,450 |
04.07.25 10:05:22 | 150 | 66,450 |
04.07.25 09:43:48 | 0 | 66,050 |
04.07.25 09:43:39 | 50 | 66,050 |
04.07.25 09:21:27 | 120 | 65,750 |
04.07.25 09:13:49 | 175 | 65,800 |
04.07.25 09:13:08 | 0 | 65,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login