ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:05 | 0 | 60,000 |
29.05.25 22:13:49 | 0 | 60,000 |
29.05.25 21:43:33 | 0 | 60,000 |
29.05.25 21:13:14 | 0 | 60,000 |
29.05.25 20:43:02 | 0 | 60,000 |
29.05.25 20:13:30 | 0 | 60,000 |
29.05.25 20:09:25 | 50 | 59,650 |
29.05.25 19:43:13 | 0 | 60,000 |
29.05.25 19:13:53 | 0 | 60,000 |
29.05.25 18:44:24 | 0 | 60,000 |
29.05.25 18:14:20 | 0 | 60,000 |
29.05.25 17:59:42 | 25 | 60,000 |
29.05.25 17:49:56 | 4 | 59,650 |
29.05.25 17:44:29 | 0 | 60,000 |
29.05.25 17:14:24 | 0 | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:29 | 0 | 60,050 |
29.05.25 16:36:01 | 5 | 60,050 |
29.05.25 16:17:11 | 5 | 60,000 |
29.05.25 16:14:25 | 0 | 60,000 |
29.05.25 16:06:51 | 2 | 60,150 |
29.05.25 15:43:42 | 0 | 60,100 |
29.05.25 15:14:19 | 0 | 60,100 |
29.05.25 15:02:44 | 300 | 59,850 |
29.05.25 15:02:32 | 9 | 60,000 |
29.05.25 15:02:09 | 100 | 59,850 |
29.05.25 15:02:09 | 50 | 59,850 |
29.05.25 15:02:08 | 50 | 59,850 |
29.05.25 15:02:08 | 1 | 59,850 |
29.05.25 14:43:13 | 0 | 60,400 |
29.05.25 14:14:01 | 0 | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:53:32 | 150 | 60,150 |
29.05.25 13:53:32 | 4 | 60,300 |
29.05.25 13:43:44 | 0 | 60,650 |
29.05.25 13:36:28 | 10 | 60,650 |
29.05.25 13:31:49 | 9 | 60,500 |
29.05.25 13:31:48 | 20 | 60,550 |
29.05.25 13:14:19 | 0 | 60,500 |
29.05.25 13:02:50 | 22 | 60,300 |
29.05.25 13:02:50 | 5 | 60,300 |
29.05.25 13:02:50 | 50 | 60,350 |
29.05.25 12:51:07 | 9 | 60,750 |
29.05.25 12:49:37 | 4 | 60,600 |
29.05.25 12:43:37 | 0 | 60,600 |
29.05.25 12:43:18 | 30 | 60,650 |
29.05.25 12:31:45 | 5 | 60,650 |